Kurse Yu Tak International Holdings Limited
Aktien
A2DNAN
BMG9887Q1042
8048
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.037 HKD | -2.63% | 0.00% | -11.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.037 $ | 0.037 $ | 0.038 $ | 0.037 $ |
Volumen | 240 000 | 306 000 | 304 000 | 0 |
Veränderung | 0.00% | 0.00% | +2.70% | -2.63% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
1 Tag | -2.63% | ||
3 Monate | -2.63% | ||
6 Monate | -19.57% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -13.95% | ||
3 Jahre | -28.85% | ||
5 Jahre | -69.92% | ||
10 Jahre | -85.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | 0.00% | -11.90% | -13.95% | 9.23 Mio. | ||
+2.85% | +1.50% | +13.87% | -12.86% | 85.62 Mrd. | ||
-0.96% | -1.37% | -3.82% | +33.19% | 37.64 Mrd. | ||
+2.04% | +0.92% | -5.16% | -28.53% | 14.09 Mrd. | ||
-0.30% | +0.44% | +11.93% | +14.72% | 4.21 Mrd. | ||
-1.41% | +5.37% | +13.27% | -7.45% | 2.6 Mrd. | ||
-1.96% | -1.36% | +5.20% | -5.61% | 2.4 Mrd. | ||
+0.81% | +7.02% | +0.34% | +21.17% | 1.61 Mrd. | ||
-1.54% | +3.28% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.04% | -2.90% | -15.54% | -43.29% | 1.1 Mrd. | ||
+3.50% | -0.61% | -33.23% | +11.83% | 1.06 Mrd. | ||
-0.71% | -2.11% | -2.11% | -15.71% | 1.03 Mrd. | ||
-0.40% | -1.73% | +32.67% | - | 861 Mio. | ||
-1.69% | +1.14% | -5.09% | -12.00% | 838 Mio. | ||
-0.32% | +0.98% | -8.81% | -19.35% | 762 Mio. | ||
+1.63% | +3.68% | -2.67% | -15.96% | 758 Mio. | ||
Durchschnitt | -0.13% | +0.58% | -1.80% | -9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.60% | +6.45% | -2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | +61.54% | ||
2022 | -42.22% | ||
2021 | -4.26% | ||
2020 | -31.88% | ||
2019 | -17.86% | ||
2018 | -13.40% | ||
2017 | -34.90% | ||
2016 | +29.57% | ||
2015 | -47.00% | ||
2014 | -16.54% | ||
2013 | -16.13% | ||
2012 | +160.50% | ||
2011 | +1.71% | ||
2010 | +6.36% | ||
2009 | +292.86% | ||
2008 | -80.69% | ||
2007 | +70.59% | ||
2006 | +32.81% | ||
2005 | -14.67% | ||
2004 | -55.36% | ||
2003 | +68.00% | ||
2002 | -80.00% | ||
2001 | -20.63% | ||
2000 | -55.32% |
- Börse
- Aktien
- A2DNAN Aktie
- Kurse Yu Tak International Holdings Limited