Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 CNY | -0.53% | -3.08% | -12.87% |
25.04. | Yuanjie Semiconductor Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Gewinn von Yuanjie Semiconductor Technology sinkt 2023 um 80,6% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 136.43 ¥ | 132.98 ¥ | 133 ¥ | 130.5 ¥ | 129.81 ¥ |
Volumen | 1 712 496 | 1 546 411 | 1 467 776 | 1 762 950 | 1 741 489 |
Veränderung | +1.86% | -2.53% | +0.02% | -1.88% | -0.53% |
Eröffnung | 135.66 | 134.66 | 133.00 | 131.00 | 129.00 |
Hoch | 136.88 | 138.46 | 135.79 | 132.98 | 134.05 |
Tief | 131.02 | 132.68 | 131.00 | 128.30 | 128.01 |
Performance
1 Tag | -0.53% | ||
1 Woche | -3.08% | ||
1 Monat | -15.01% | ||
3 Monate | -9.53% | ||
6 Monate | -12.21% | ||
Laufendes Jahr | -12.87% | ||
1 Jahr | -35.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -3.08% | -12.87% | -35.52% | 1.52 Mrd. | ||
-0.82% | +2.94% | +121.31% | +189.67% | 2’693 Mrd. | ||
-2.03% | -5.31% | +38.45% | +47.13% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +64.69% | 617 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.29% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +79.99% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +12.14% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +83.30% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.78% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +31.97% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +74.22% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +52.00% | 69.61 Mrd. | ||
-10.43% | -10.23% | +14.14% | +17.69% | 59.57 Mrd. | ||
+0.99% | -0.97% | +7.87% | +29.26% | 52.23 Mrd. | ||
-0.70% | -3.12% | -2.58% | +6.03% | 51.81 Mrd. | ||
Durchschnitt | -1.03% | -2.30% | +24.56% | +46.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.22% | +72.23% | +119.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.87% | ||
2023 | +74.49% | ||
2022 | +2.67% |
- Börse
- Aktien
- 688498 Aktie
- Kurse Yuanjie Semiconductor Technology Co., Ltd.