YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.34 HKD | +15.83% |
|
+25.35% | +65.97% |
| 10.04. | Yue Yuen Industrial erzielt im 1. Quartal einen Umsatz von 2 Mrd. $ | MT |
| 14.03. | Yue Yuen Industrial's Gewinn 2023 fällt; Aktien steigen um 21% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.8 $ | 12 $ | 12.38 $ | 14.34 $ |
| Volumen | 4 240 500 | 1 790 500 | 3 454 670 | 9 138 896 |
| Veränderung | +1.72% | +1.69% | +3.17% | +15.83% |
| Eröffnung | 11.82 | 11.80 | 11.96 | 13.50 |
| Hoch | 12.46 | 12.06 | 12.50 | 14.66 |
| Tief | 11.70 | 11.80 | 11.96 | 13.32 |
Performance
| 1 Tag | +15.83% | ||
| 1 Woche | +25.35% | ||
| Aktueller Monat | +30.60% | ||
| 1 Monat | +30.36% | ||
| 3 Monate | +73.82% | ||
| 6 Monate | +58.80% | ||
| Laufendes Jahr | +65.97% | ||
| 1 Jahr | +21.11% | ||
| 3 Jahre | -26.76% | ||
| 5 Jahre | -42.98% | ||
| 10 Jahre | -38.85% |
Volumen
MärkteTagesvolumen
9 138 896
Geschätztes Tagesvolumen
9 138 896
Durchschn. Volumen 20 Tage
2 710 476
Tagesvolumen-Verhältnis
3.37
Durchschn. Volumen 20 Tage HKD
38 868 225.84
Durchschn. Volumen 20 Tage USD
4 965 104.91
Rekordvolumen 1
80 159 910
Rekordvolumen 2
60 780 180
Rekordvolumen 3
59 060 260
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
2 954 401 539
Marktwert (USD)
2 954 401 539
Umsatz (USD)
7 890 168 000
Mitarbeiterzahl
264 700
Umsatz / Mitarbeiter (USD)
29 808
Streubesitz
48.79 %
Streubesitz (HKD)
184 046 901
Streubesitz (USD)
1 440 774 355
Täglich gehandeltes Kapital
1.32%
Extremkurse
1 Woche
11.54
14.66
1 Monat
10.8214.66
Laufendes Jahr
7.3214.66
1 Jahr
7.3214.66
3 Jahre
7.3220.95
5 Jahre
7.3226.20
10 Jahre
7.3238.40
Indikatoren
Gleitender Durchschnitt 5 Tage
12.42
Gleitender Durchschnitt 20 Tage
11.54
Gleitender Durchschnitt 50 Tage
10.00
Gleitender Durchschnitt 100 Tage
9.24
Kursdifferenz / (MMA5)
-13.36%
Kursdifferenz / (MMA20)
-19.54%
Kursdifferenz / (MMA50)
-30.25%
Kursdifferenz / (MMA100)
-35.58%
STIM
RSI 9 Tage
75.57
RSI 14 Tage
72.87
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95 Mrd. | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39 Mrd. | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31 Mrd. | ||
| +11.20% | +15.95% | +4.92% | +31.16% | 10.21 Mrd. | ||
| +1.36% | +6.52% | -6.73% | - | 8.54 Mrd. | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61 Mrd. | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99 Mrd. | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26 Mrd. | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48 Mrd. | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1 Mrd. | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52 Mrd. | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25 Mrd. | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08 Mrd. | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920 Mio. | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871 Mio. | ||
| +1.89% | +8.02% | -17.95% | -55.40% | 871 Mio. | ||
| Durchschnitt | +2.88% | +5.80% | +7.64% | +4.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.69% | +5.37% | +13.52% | +30.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0e9757fa2fde38088f823.tHXeBEDItnG0av_KEOCwocrBZpo8kHWrnsFB7f8xDZw.8z-YKTCfhkSEHpGtQKjqzfyVLNJ_xiee360Xj65ESe7mAphbOL3SCMA5iA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 14.34 | 359 500 | 8 601 500 |
| 09:59:57 | 14.34 | 500 | 8 242 000 |
| 09:59:47 | 14.28 | 1 000 | 8 241 500 |
| 09:59:46 | 14.28 | 1 500 | 8 240 500 |
| 09:59:44 | 14.34 | 500 | 8 239 000 |
| 09:59:42 | 14.28 | 3 500 | 8 238 500 |
| 09:59:40 | 14.28 | 500 | 8 235 000 |
| 09:59:38 | 14.28 | 3 500 | 8 234 500 |
| 09:59:38 | 14.28 | 500 | 8 231 000 |
| 09:59:38 | 14.28 | 1 000 | 8 230 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +65.97% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Börse
- Aktien
- 213795 Aktie
- Kurse Yue Yuen Industrial (Holdings) Limited
