Kurse Yuexiu Transport Infrastructure Limited
Aktien
A1JCUC
BMG9880L1028
1052
Zug und Strassen-Fracht
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 HKD | -0.25% |
|
-2.17% | -4.47% |
28.06. | Yuexiu Transport Infrastructure emittiert 500 Millionen Yuan Anleihen | MT |
27.06. | Yuexiu Transport Infrastructure verkauft 800 Millionen Yuan von 270-Tage Commercial Paper | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.15 $ | 4.11 $ | 4.07 $ | 4.06 $ |
Volumen | 1 949 000 | 404 521 | 844 000 | 756 000 |
Veränderung | -0.48% | -0.96% | -0.97% | -0.25% |
Eröffnung | 4.17 | 4.13 | 4.11 | 4.05 |
Hoch | 4.19 | 4.15 | 4.12 | 4.12 |
Tief | 4.11 | 4.11 | 4.04 | 4.05 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +0.50% | ||
1 Monat | -0.73% | ||
3 Monate | +5.73% | ||
6 Monate | -4.47% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | +2.27% | ||
3 Jahre | -8.56% | ||
5 Jahre | -36.36% | ||
10 Jahre | -7.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.04](/images/extremecours_fleche.png)
![Kursextrem 3.84](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.17% | -4.47% | +2.27% | 870 Mio. | ||
+0.65% | -1.20% | -9.56% | -12.61% | 25.58 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
+1.45% | +1.19% | +21.39% | +23.54% | 11.13 Mrd. | ||
+0.36% | -0.95% | +18.66% | +14.11% | 7.92 Mrd. | ||
+0.30% | +2.13% | +8.04% | +6.67% | 6.86 Mrd. | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.1 Mrd. | ||
+0.23% | -2.10% | +27.52% | +35.74% | 5.89 Mrd. | ||
-1.35% | +0.59% | -11.59% | -17.58% | 4.95 Mrd. | ||
-7.40% | -3.24% | -17.91% | -15.90% | 4.23 Mrd. | ||
+2.73% | +3.33% | +1.15% | -11.87% | 4.05 Mrd. | ||
+0.28% | -4.18% | -7.87% | -2.53% | 3.84 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
0.00% | -1.92% | -3.77% | -8.38% | 3.15 Mrd. | ||
+0.68% | -0.48% | +23.05% | +33.80% | 2.82 Mrd. | ||
+1.58% | -7.61% | +15.37% | +8.82% | 2.79 Mrd. | ||
Durchschnitt | -0.15% | -0.80% | +4.38% | +4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.32% | +2.99% | +2.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 4.06 | 152 000 | 736 000 |
09:59:03 | 4.07 | 2 000 | 584 000 |
09:55:51 | 4.08 | 2 000 | 582 000 |
09:53:01 | 4.08 | 2 000 | 580 000 |
09:53:01 | 4.08 | 2 000 | 578 000 |
09:53:01 | 4.08 | 4 000 | 576 000 |
09:53:01 | 4.08 | 2 000 | 572 000 |
09:52:23 | 4.08 | 2 000 | 570 000 |
09:50:10 | 4.07 | 4 000 | 568 000 |
09:48:46 | 4.07 | 2 000 | 564 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | 0.00% | ||
2022 | -8.01% | ||
2021 | -12.50% | ||
2020 | -23.81% | ||
2019 | +16.67% | ||
2018 | +3.48% | ||
2017 | +18.11% | ||
2016 | 0.00% | ||
2015 | +2.75% | ||
2014 | +16.50% | ||
2013 | +8.27% | ||
2012 | +10.29% | ||
2011 | -24.44% | ||
2010 | +45.63% | ||
2009 | +34.35% | ||
2008 | -55.94% | ||
2007 | +33.85% | ||
2006 | +44.44% | ||
2005 | +17.39% | ||
2004 | -4.17% | ||
2003 | +101.68% | ||
2002 | -17.36% | ||
2001 | +23.08% | ||
2000 | -1.68% | ||
1999 | -21.71% | ||
1998 | -41.54% | ||
1997 | -46.67% |
- Börse
- Aktien
- A1JCUC Aktie
- Kurse Yuexiu Transport Infrastructure Limited