YUHWA SECURITIES CO.,LTD. Zu einer Liste hinzufügen
Kurse Yuhwa Securities co.,ltd.
Aktien
A003460
KR7003460003
A003460
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’250 KRW | -0.22% |
|
-0.44% | -5.26% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2260 ₩ | 2235 ₩ | 2250 ₩ | 2255 ₩ | 2250 ₩ |
| Volumen | 9 779 | 4 686 | 44 840 | 1 866 | 3 650 |
| Veränderung | 0.00% | -1.11% | +0.67% | +0.22% | -0.22% |
| Eröffnung | 2,250.00 | 2,255.00 | 2,235.00 | 2,250.00 | 2,245.00 |
| Hoch | 2,260.00 | 2,255.00 | 2,250.00 | 2,255.00 | 2,255.00 |
| Tief | 2,235.00 | 2,210.00 | 2,235.00 | 2,235.00 | 2,230.00 |
Performance
| 1 Tag | -0.22% | ||
| 1 Woche | -0.44% | ||
| 1 Monat | +1.12% | ||
| 3 Monate | -1.96% | ||
| 6 Monate | +4.17% | ||
| Laufendes Jahr | -5.26% | ||
| 1 Jahr | -1.32% | ||
| 3 Jahre | -16.51% | ||
| 5 Jahre | -11.76% | ||
| 10 Jahre | -7.41% |
Volumen
MärkteTagesvolumen
3 650
Durchschn. Volumen 20 Tage
14 490
Durchschn. Volumen 20 Tage KRW
32 602 500.00
Durchschn. Volumen 20 Tage USD
23 995.44
Rekordvolumen 1
8 958 761
Rekordvolumen 2
6 587 820
Rekordvolumen 3
4 039 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
104 762 101 902
Marktwert (USD)
77 104 907
Umsatz (KRW)
27 997 004 050
Umsatz (USD)
20 605 795
Streubesitz
24.84 %
Streubesitz (KRW)
41 287 204 648
Streubesitz (USD)
30 387 383
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2 210.00
2 255.00
1 Monat
2 200.002 275.00
Laufendes Jahr
2 090.002 390.00
1 Jahr
2 060.002 500.00
3 Jahre
2 060.002 970.00
5 Jahre
1 880.003 150.00
10 Jahre
1 880.003 600.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 250.00
Gleitender Durchschnitt 20 Tage
2 240.25
Gleitender Durchschnitt 50 Tage
2 254.10
Gleitender Durchschnitt 100 Tage
2 255.70
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-0.43%
Kursdifferenz / (MMA50)
+0.18%
Kursdifferenz / (MMA100)
+0.25%
STIM
RSI 9 Tage
52.44
RSI 14 Tage
51.43
Sektorenvergleich - Brokerage-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.44% | -5.26% | -1.32% | 77.1 Mio. | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.4 Mrd. | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.98 Mrd. | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.64 Mrd. | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 11.94 Mrd. | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 9.19 Mrd. | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.16 Mrd. | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 6.6 Mrd. | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71 Mrd. | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55 Mrd. | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.47 Mrd. | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.35 Mrd. | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.3 Mrd. | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.24 Mrd. | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.22 Mrd. | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.16 Mrd. | ||
| Durchschnitt | +0.83% | +3.03% | -0.97% | -1.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +2.98% | -2.15% | -2.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.26% | ||
| 2023 | +6.50% | ||
| 2022 | -17.41% | ||
| 2021 | +16.88% | ||
| 2020 | -6.48% | ||
| 2019 | -7.84% | ||
| 2018 | -15.72% | ||
| 2017 | +3.58% | ||
| 2016 | +2.33% | ||
| 2015 | -1.32% | ||
| 2014 | +28.27% | ||
| 2013 | -5.58% | ||
| 2012 | -14.04% | ||
| 2011 | -6.41% | ||
| 2010 | +9.86% | ||
| 2009 | +16.39% | ||
| 2008 | -47.86% | ||
| 2007 | +54.46% | ||
| 2006 | -9.01% | ||
| 2005 | +98.45% | ||
| 2004 | +21.59% | ||
| 2003 | +11.29% | ||
| 2002 | -7.88% | ||
| 2001 | +78.51% | ||
| 2000 | -52.40% | ||
| 1999 | -35.61% | ||
| 1998 | +272.73% | ||
| 1997 | -50.00% | ||
| 1996 | -29.79% | ||
| 1995 | -30.37% | ||
| 1994 | -24.16% | ||
| 1993 | +18.67% | ||
| 1992 | +20.00% |
- Börse
- Aktien
- A003460 Aktie
- Kurse Yuhwa Securities co.,ltd.
