Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420 JPY | -0.47% | -2.10% | -22.37% |
2022 | YUKE'S Co.,Ltd. kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
2022 | YUKE'S Co.,Ltd. (TSE:4334) kündigt einen Aktienrückkauf von 500.000 Aktien an, was 5,78% für ¥300 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 414 ¥ | 424 ¥ | 422 ¥ | 420 ¥ | 420 ¥ |
Volumen | 19 000 | 23 500 | 27 600 | 11 300 | 11 300 |
Veränderung | -1.90% | +2.42% | -0.47% | -0.47% | -0.47% |
Eröffnung | 422.00 | 412.00 | 424.00 | 421.00 | 421 |
Hoch | 422.00 | 425.00 | 427.00 | 422.00 | 422 |
Tief | 414.00 | 412.00 | 417.00 | 416.00 | 416 |
Performance
1 Tag | -0.47% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -0.71% | ||
1 Monat | +4.48% | ||
3 Monate | -14.29% | ||
6 Monate | -53.49% | ||
Laufendes Jahr | -22.37% | ||
1 Jahr | -77.24% | ||
3 Jahre | +18.64% | ||
5 Jahre | -21.93% | ||
10 Jahre | +6.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -2.10% | -22.37% | -77.24% | 22.72 Mio. | ||
-1.44% | +0.82% | +8.93% | +2.16% | 18.55 Mrd. | ||
-1.90% | -0.59% | -10.67% | +21.79% | 16.78 Mrd. | ||
-0.89% | +0.15% | +3.71% | +6.30% | 11.27 Mrd. | ||
+1.92% | +6.00% | +29.14% | - | 8.68 Mrd. | ||
-0.79% | +0.27% | +3.30% | -2.85% | 6.98 Mrd. | ||
+3.09% | -2.73% | -32.22% | -10.28% | 3.26 Mrd. | ||
-0.77% | -2.02% | +14.60% | -18.23% | 3.15 Mrd. | ||
-0.59% | +0.30% | -10.51% | -17.02% | 3.15 Mrd. | ||
-1.55% | -4.10% | +12.12% | +146.67% | 2.68 Mrd. | ||
+1.66% | +0.19% | -1.65% | -1.74% | 2.37 Mrd. | ||
-0.69% | -0.34% | -3.67% | -27.75% | 2.21 Mrd. | ||
-2.53% | -3.65% | +3.01% | +27.41% | 1.41 Mrd. | ||
-1.70% | -9.04% | -14.66% | -5.24% | 1.4 Mrd. | ||
-0.58% | +0.59% | +4.88% | -2.12% | 1.33 Mrd. | ||
+2.22% | -0.63% | +11.22% | +52.18% | 1.3 Mrd. | ||
Durchschnitt | -0.31% | -0.77% | -0.30% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.97% | +2.80% | +9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 420 | 500 | 11 300 |
07:59:08 | 417 | 100 | 10 800 |
07:55:40 | 419 | 200 | 10 700 |
07:54:59 | 419 | 100 | 10 500 |
07:51:01 | 416 | 100 | 10 400 |
07:47:03 | 417 | 100 | 10 300 |
07:47:03 | 417 | 100 | 10 200 |
07:41:02 | 418 | 200 | 10 100 |
07:41:02 | 418 | 200 | 9 900 |
07:29:35 | 418 | 200 | 9 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.37% | ||
2023 | -59.69% | ||
2022 | +152.26% | ||
2021 | +52.87% | ||
2020 | -34.22% | ||
2019 | +18.08% | ||
2018 | -31.29% | ||
2017 | -31.30% | ||
2016 | +20.74% | ||
2015 | -4.38% | ||
2014 | -15.86% | ||
2013 | +264.55% | ||
2012 | +0.37% | ||
2011 | -23.50% | ||
2010 | -14.88% | ||
2009 | +2.50% | ||
2008 | -27.93% | ||
2007 | +27.00% | ||
2006 | -51.77% | ||
2005 | +88.75% | ||
2004 | +51.66% | ||
2003 | -2.62% | ||
2002 | -26.97% | ||
2001 | +7.88% |
- Börse
- Aktien
- 529059 Aktie
- Kurse YUKE'S Co.,Ltd.