Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’355 JPY | -0.67% | +0.51% | +8.83% |
15.05. | Yuken Kogyo Co., Ltd. (TSE:6393) kündigt einen Aktienrückkauf für 80.000 Aktien an, was 2,06% für ¥150 Millionen entspricht. | CI |
15.05. | Yuken Kogyo Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 2340 ¥ | 2347 ¥ | 2380 ¥ | 2371 ¥ | 2’355 ¥ |
Volumen | 2 800 | 2 200 | 2 100 | 4 500 | 6 600 |
Veränderung | -0.13% | +0.30% | +1.41% | -0.38% | -0.67% |
Eröffnung | 2,345.00 | 2,348.00 | 2,331.00 | 2,392.00 | 2’386 |
Hoch | 2,363.00 | 2,352.00 | 2,384.00 | 2,393.00 | 2’389 |
Tief | 2,340.00 | 2,335.00 | 2,331.00 | 2,350.00 | 2’331 |
Performance
1 Tag | -0.67% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +6.56% | ||
1 Monat | +6.56% | ||
3 Monate | -1.34% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +8.83% | ||
1 Jahr | +16.12% | ||
3 Jahre | +35.11% | ||
5 Jahre | +45.10% | ||
10 Jahre | +7.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +0.51% | +8.83% | +16.12% | 58.75 Mio. | ||
-0.44% | +1.50% | +17.03% | +26.15% | 89.26 Mrd. | ||
+0.62% | -3.32% | +15.01% | +59.17% | 68.1 Mrd. | ||
+0.42% | +1.44% | +23.48% | +62.17% | 38.53 Mrd. | ||
+0.37% | -1.04% | +26.14% | +46.67% | 34.97 Mrd. | ||
+0.46% | +0.21% | +9.67% | +20.59% | 28.28 Mrd. | ||
-0.87% | -0.48% | +10.08% | -4.10% | 27.77 Mrd. | ||
+0.41% | -1.62% | +3.07% | +11.90% | 26.72 Mrd. | ||
-0.05% | -0.49% | +19.75% | +34.41% | 25.31 Mrd. | ||
+0.10% | -3.22% | +6.72% | +35.66% | 23.28 Mrd. | ||
-0.73% | -0.67% | +20.60% | +23.35% | 18.95 Mrd. | ||
+0.23% | -3.02% | -6.21% | +5.26% | 14.28 Mrd. | ||
+0.27% | -2.20% | +13.81% | +43.66% | 13.74 Mrd. | ||
+0.15% | -3.83% | -12.20% | +9.44% | 13.25 Mrd. | ||
-0.08% | +2.59% | +47.70% | +82.53% | 12.4 Mrd. | ||
+1.95% | -1.10% | +48.85% | +122.04% | 11.56 Mrd. | ||
Durchschnitt | +0.14% | -1.35% | +15.77% | +37.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.06% | +15.99% | +37.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’355 | 100 | 6 600 |
07:59:01 | 2’369 | 100 | 6 500 |
07:22:49 | 2’370 | 400 | 6 400 |
07:22:49 | 2’369 | 100 | 6 000 |
07:22:49 | 2’368 | 100 | 5 900 |
07:22:49 | 2’367 | 400 | 5 800 |
07:13:17 | 2’331 | 200 | 5 400 |
07:13:17 | 2’331 | 100 | 5 200 |
07:13:14 | 2’336 | 100 | 5 100 |
07:13:14 | 2’342 | 200 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.57% | ||
2023 | +20.36% | ||
2022 | +6.14% | ||
2021 | +11.89% | ||
2020 | -14.46% | ||
2019 | -5.45% | ||
2018 | -31.63% | ||
2017 | +24.45% | ||
2016 | -13.04% | ||
2015 | 0.00% | ||
2014 | +7.20% | ||
2013 | +59.46% | ||
2012 | -5.73% | ||
2011 | -5.99% | ||
2010 | +36.89% | ||
2009 | -31.07% | ||
2008 | -51.24% | ||
2007 | -1.36% | ||
2006 | +3.37% | ||
2005 | +16.72% | ||
2004 | +53.27% | ||
2003 | +99.00% | ||
2002 | +51.52% | ||
2001 | -37.74% | ||
2000 | -7.83% | ||
1999 | -42.79% | ||
1998 | -9.05% | ||
1997 | -59.15% | ||
1996 | -3.22% | ||
1995 | +17.68% | ||
1994 | +35.33% | ||
1993 | -2.50% | ||
1992 | -48.50% |
- Börse
- Aktien
- 870989 Aktie
- Kurse Yuken Kogyo Co., Ltd.