YULON MOTOR COMPANY LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.5 TWD | +0.15% |
|
+0.90% | -9.76% |
| 15.03. | Yulon Motor Company Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 07.03. | Yulon Motor Company Ltd. kündigt Wechsel des Chief Information Security Officer an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 67.8 NT$ | 67.5 NT$ | 68 NT$ | 67.4 NT$ | 67.5 NT$ |
| Volumen | 5 497 615 | 4 251 377 | 3 297 452 | 2 841 162 | 3 346 063 |
| Veränderung | +1.35% | -0.44% | +0.74% | -0.88% | +0.15% |
| Eröffnung | 67.20 | 68.70 | 68.60 | 67.50 | 67.50 |
| Hoch | 68.70 | 69.20 | 68.90 | 67.90 | 68.90 |
| Tief | 67.00 | 67.40 | 67.70 | 67.20 | 67.40 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | +0.90% | ||
| Aktueller Monat | -0.88% | ||
| 1 Monat | +0.30% | ||
| 3 Monate | -3.30% | ||
| 6 Monate | -12.68% | ||
| Laufendes Jahr | -9.76% | ||
| 1 Jahr | -16.15% | ||
| 3 Jahre | +48.03% | ||
| 5 Jahre | +120.07% | ||
| 10 Jahre | -11.33% |
Volumen
MärkteTagesvolumen
3 346 063
Durchschn. Volumen 20 Tage
5 078 503
Durchschn. Volumen 20 Tage TWD
342 798 952.50
Durchschn. Volumen 20 Tage USD
10 522 213.85
Rekordvolumen 1
142 465 800
Rekordvolumen 2
95 001 740
Rekordvolumen 3
87 627 230
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
71 623 837 270
Marktwert (USD)
2 198 493 685
Umsatz (TWD)
82 120 679 000
Umsatz (USD)
2 520 694 242
Streubesitz
52 %
Streubesitz (TWD)
37 506 039 268
Streubesitz (USD)
1 151 247 875
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
67.00
69.20
1 Monat
66.4070.50
Laufendes Jahr
66.1075.50
1 Jahr
66.1094.50
3 Jahre
35.7094.50
5 Jahre
22.6594.50
10 Jahre
22.6594.50
Indikatoren
Gleitender Durchschnitt 5 Tage
67.64
Gleitender Durchschnitt 20 Tage
68.25
Gleitender Durchschnitt 50 Tage
68.98
Gleitender Durchschnitt 100 Tage
71.12
Kursdifferenz / (MMA5)
+0.21%
Kursdifferenz / (MMA20)
+1.11%
Kursdifferenz / (MMA50)
+2.19%
Kursdifferenz / (MMA100)
+5.36%
STIM
RSI 9 Tage
45.66
RSI 14 Tage
46.23
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.90% | -9.76% | -16.15% | 2.2 Mrd. | ||
| +0.68% | -4.89% | +8.96% | +56.19% | 94.79 Mrd. | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51 Mrd. | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33 Mrd. | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
| Durchschnitt | +2.15% | +0.87% | +21.24% | +34.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.89% | +14.37% | +26.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.76% | ||
| 2023 | +20.65% | ||
| 2022 | +47.97% | ||
| 2021 | -10.66% | ||
| 2020 | +52.52% | ||
| 2019 | +7.42% | ||
| 2018 | -24.64% | ||
| 2017 | -9.89% | ||
| 2016 | -11.26% | ||
| 2015 | -35.05% | ||
| 2014 | -13.89% | ||
| 2013 | -1.82% | ||
| 2012 | +5.77% | ||
| 2011 | -15.72% | ||
| 2010 | +63.66% | ||
| 2009 | +167.38% | ||
| 2008 | -53.99% | ||
| 2007 | -20.09% | ||
| 2006 | +12.78% | ||
| 2005 | -2.21% | ||
| 2004 | -7.98% | ||
| 2003 | +2.01% | ||
| 2002 | +144.79% | ||
| 2001 | -24.19% | ||
| 2000 | -5.70% | ||
| 1999 | -53.28% | ||
| 1998 | -17.29% | ||
| 1997 | +99.84% | ||
| 1996 | +46.92% | ||
| 1995 | -9.05% | ||
| 1994 | -5.31% | ||
| 1993 | -0.81% | ||
| 1992 | -29.02% |
- Börse
- Aktien
- 2201 Aktie
- Kurse Yulon Motor Company Ltd.
