Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.9 USD | +0.21% | +2.67% | +8.83% |
23.04. | YUM! BRANDS, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
19.04. | YUM! BRANDS, INC. : Deutsche Bank Securities behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 139.06 $ | 140.1 $ | 141.81 $ | 141.56 $ | 142.2 $ |
Volumen | 1 570 454 | 2 140 489 | 1 909 457 | 1 693 103 | 340 767 |
Veränderung | +0.40% | +0.75% | +1.22% | -0.18% | +0.21% |
Eröffnung | 138.45 | 139.58 | 139.74 | 141.98 | 140.8 |
Hoch | 140.18 | 140.88 | 141.82 | 142.17 | 142.8 |
Tief | 137.79 | 139.35 | 139.27 | 140.39 | 140.6 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +5.49% | ||
3 Monate | +10.16% | ||
6 Monate | +19.75% | ||
Laufendes Jahr | +8.83% | ||
1 Jahr | +3.04% | ||
3 Jahre | +22.93% | ||
5 Jahre | +36.61% | ||
10 Jahre | +83.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +2.67% | +8.83% | +3.04% | 39.83 Mrd. | ||
+1.66% | +10.34% | +38.42% | +57.51% | 85.48 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.94 Mrd. | ||
+0.12% | +2.74% | -6.08% | +6.46% | 22.9 Mrd. | ||
+0.46% | +5.63% | +21.34% | +47.54% | 17.23 Mrd. | ||
+2.19% | +7.82% | -5.73% | -33.26% | 15.25 Mrd. | ||
+2.27% | +9.54% | +48.30% | +90.84% | 10.86 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.45 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.86 Mrd. | ||
+2.30% | +6.05% | +4.80% | -6.65% | 4.07 Mrd. | ||
+3.31% | +11.47% | +41.97% | +96.54% | 4 Mrd. | ||
-0.43% | +0.08% | +15.76% | +61.98% | 3.53 Mrd. | ||
+3.78% | +13.56% | +107.52% | +217.75% | 2.58 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.45 Mrd. | ||
-1.24% | +2.23% | -35.32% | -25.14% | 2.28 Mrd. | ||
+0.93% | +0.06% | -14.05% | +39.30% | 2.26 Mrd. | ||
Durchschnitt | +0.86% | +3.06% | +14.02% | +35.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +4.00% | +18.62% | +31.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:50 | 142.2 | 100 | 241 302 |
17:02:50 | 142.2 | 107 | 241 202 |
17:02:02 | 142.2 | 100 | 241 095 |
17:02:02 | 142.2 | 100 | 240 995 |
17:02:02 | 142.2 | 176 | 240 895 |
17:02:02 | 142.2 | 100 | 240 719 |
17:01:39 | 142.1 | 100 | 240 619 |
17:00:52 | 142.2 | 100 | 240 519 |
17:00:45 | 142.2 | 100 | 240 419 |
17:00:45 | 142.2 | 100 | 240 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.34% | ||
2023 | +2.01% | ||
2022 | -7.76% | ||
2021 | +27.91% | ||
2020 | +7.77% | ||
2019 | +9.58% | ||
2018 | +12.63% | ||
2017 | +28.86% | ||
2016 | -13.31% | ||
2015 | +0.27% | ||
2014 | -3.65% | ||
2013 | +13.87% | ||
2012 | +12.52% | ||
2011 | +20.31% | ||
2010 | +40.26% | ||
2009 | +11.02% | ||
2008 | -17.69% | ||
2007 | +30.17% | ||
2006 | +25.43% | ||
2005 | -0.64% | ||
2004 | +37.15% | ||
2003 | +42.03% | ||
2002 | -1.54% | ||
2001 | +49.09% | ||
2000 | -14.56% | ||
1999 | -22.94% | ||
1998 | +72.47% | ||
1997 | -3.13% |
- Börse
- Aktien
- 909190 Aktie
- Kurse Yum! Brands, Inc.