Kurse Yunik Managing Advisors Limited
Aktien
ESSARSEC6
INE143K01019
ESSARSEC6
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.77 INR | +1.70% | +10.62% | +37.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 15.44 ₹ | 15.75 ₹ | 16.49 ₹ | 16.77 ₹ |
Volumen | 17 188 | 12 987 | 60 623 | 42 554 |
Veränderung | +1.85% | +2.01% | +4.70% | +1.70% |
Eröffnung | 15.90 | 16.13 | 16.48 | 17.31 |
Hoch | 15.91 | 16.13 | 16.53 | 17.31 |
Tief | 14.58 | 15.60 | 15.05 | 16.53 |
Performance
1 Tag | +1.70% | ||
1 Woche | +10.62% | ||
Aktueller Monat | +53.57% | ||
1 Monat | +50.95% | ||
3 Monate | +48.54% | ||
6 Monate | +43.09% | ||
Laufendes Jahr | +37.91% | ||
1 Jahr | +326.72% | ||
3 Jahre | +397.63% | ||
5 Jahre | +1’033.11% | ||
10 Jahre | -70.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +10.62% | +37.91% | +326.72% | 2.88 Mio. | ||
-3.68% | -4.86% | -34.38% | -36.91% | 3.16 Mrd. | ||
+1.04% | -3.77% | +7.50% | +32.16% | 2.7 Mrd. | ||
-1.88% | -4.70% | -5.36% | -28.27% | 1.49 Mrd. | ||
-2.86% | -9.19% | -16.28% | -5.40% | 1 Mrd. | ||
-1.96% | -8.68% | +12.36% | -7.34% | 775 Mio. | ||
-0.59% | -5.21% | -14.12% | -15.21% | 660 Mio. | ||
+0.84% | -0.05% | -5.45% | +11.61% | 595 Mio. | ||
-1.10% | -0.71% | -12.54% | -15.17% | 580 Mio. | ||
-1.29% | -1.29% | -12.66% | +14.56% | 515 Mio. | ||
+1.32% | +0.65% | -14.92% | -33.04% | 486 Mio. | ||
-1.11% | 0.00% | -19.46% | -12.32% | 439 Mio. | ||
+0.41% | -1.21% | -0.20% | -16.55% | 388 Mio. | ||
-3.32% | -8.71% | -4.03% | +19.63% | 386 Mio. | ||
-2.48% | -4.52% | -5.24% | +18.55% | 369 Mio. | ||
0.00% | -0.97% | -1.61% | +26.82% | 364 Mio. | ||
Durchschnitt | -0.94% | -2.55% | -5.53% | +17.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -4.23% | -10.74% | -6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:11 | 16.9 | 2 | 42 554 |
11:44:36 | 16.53 | 2 482 | 42 552 |
11:42:30 | 16.89 | 2 482 | 40 070 |
11:21:06 | 16.89 | 80 | 37 588 |
10:53:44 | 16.89 | 1 | 37 508 |
10:51:04 | 16.89 | 16 | 37 507 |
10:46:02 | 16.9 | 1 | 37 491 |
10:40:01 | 16.9 | 111 | 37 490 |
10:38:23 | 16.9 | 25 | 37 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.91% | ||
2023 | +156.00% | ||
2022 | -21.10% | ||
2021 | +106.87% | ||
2020 | +107.86% | ||
2019 | -54.25% | ||
2018 | -64.00% | ||
2017 | -65.86% | ||
2016 | -9.45% | ||
2015 | -28.76% | ||
2014 | +24.52% | ||
2013 | -16.10% | ||
2012 | +19.77% | ||
2011 | -58.78% | ||
2010 | +17.04% | ||
2009 | 0.00% |
- Börse
- Aktien
- ESSARSEC6 Aktie
- Kurse Yunik Managing Advisors Limited