Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.25 CNY | +2.23% | +1.45% | +16.48% |
26.04. | Yunnan Baiyao Group Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Yunnan Baiyao Group Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 55.46 ¥ | 55.33 ¥ | 55.33 ¥ | 56 ¥ | 57.25 ¥ | 57.25 ¥ |
Volumen | 10 709 100 | 7 938 530 | 11 881 920 | 16 520 060 | 18 182 840 | 18 182 840 |
Veränderung | -0.82% | -0.23% | 0.00% | +1.21% | +2.23% | +2.23% |
Eröffnung | 55.81 | 55.38 | 55.29 | 56.50 | 56.03 | 56.03 |
Hoch | 55.90 | 55.76 | 55.88 | 56.56 | 57.77 | 57.77 |
Tief | 54.80 | 55.10 | 55.10 | 55.29 | 55.91 | 55.91 |
Performance
1 Tag | +2.23% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +12.70% | ||
1 Monat | +12.70% | ||
3 Monate | +16.43% | ||
6 Monate | +13.37% | ||
Laufendes Jahr | +16.48% | ||
1 Jahr | -1.62% | ||
3 Jahre | -30.04% | ||
5 Jahre | -8.45% | ||
10 Jahre | +45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +1.45% | +16.48% | -1.62% | 13.8 Mrd. | ||
+4.67% | +3.41% | +32.28% | +90.02% | 664 Mrd. | ||
+2.01% | +1.27% | +29.29% | +59.64% | 567 Mrd. | ||
-0.76% | -2.73% | -7.19% | -11.08% | 354 Mrd. | ||
+0.33% | +2.49% | +19.28% | +11.78% | 330 Mrd. | ||
+0.57% | -4.50% | +4.48% | +5.33% | 286 Mrd. | ||
+0.32% | +7.05% | +13.79% | +2.45% | 234 Mrd. | ||
+0.20% | +0.12% | +4.93% | -3.44% | 199 Mrd. | ||
-0.27% | -3.96% | -9.78% | -21.40% | 196 Mrd. | ||
-0.97% | -0.26% | -5.28% | +14.20% | 148 Mrd. | ||
+0.20% | -2.64% | -10.99% | -34.65% | 145 Mrd. | ||
+1.35% | +4.76% | +3.70% | -4.21% | 123 Mrd. | ||
+0.18% | +1.33% | +15.36% | +14.97% | 85.64 Mrd. | ||
-1.01% | -2.66% | -19.45% | -19.86% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.78% | +38.53% | +15.43% | 61.31 Mrd. | ||
Durchschnitt | +0.99% | +1.40% | +8.36% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.84% | +13.13% | +25.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.48% | ||
2023 | -9.58% | ||
2022 | -27.28% | ||
2021 | -7.88% | ||
2020 | +27.03% | ||
2019 | +20.92% | ||
2018 | -27.34% | ||
2017 | +33.67% | ||
2016 | +4.86% | ||
2015 | +15.00% | ||
2014 | -7.12% | ||
2013 | +49.99% | ||
2012 | +28.30% | ||
2011 | -12.25% | ||
2010 | +30.00% | ||
2009 | +75.53% | ||
2008 | -0.78% | ||
2007 | +39.33% | ||
2006 | +147.07% | ||
2005 | +59.13% | ||
2004 | +32.89% | ||
2003 | -12.09% | ||
2002 | -16.17% | ||
2001 | +16.14% | ||
2000 | +60.87% | ||
1999 | +36.02% | ||
1998 | +22.67% | ||
1997 | +29.48% | ||
1996 | +50.39% |
- Börse
- Aktien
- 000538 Aktie
- Kurse Yunnan Baiyao Group Co.,Ltd