Kurse Yunnan Metropolitan RealEstate Development Co.Ltd
Aktien
A0M4AB
CNE0000010X3
600239
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 CNY | -3.72% | +4.55% | -19.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.95 ¥ | 1.98 ¥ | 2.03 ¥ | 2.15 ¥ | 2.07 ¥ | 2.07 ¥ |
Volumen | 13 097 170 | 14 088 730 | 17 196 840 | 46 878 210 | 32 972 350 | 32 972 350 |
Veränderung | 0.00% | +1.54% | +2.53% | +5.91% | -3.72% | -3.72% |
Eröffnung | 1.95 | 1.95 | 1.99 | 2.00 | 2.14 | 2.14 |
Hoch | 1.96 | 2.00 | 2.03 | 2.20 | 2.16 | 2.16 |
Tief | 1.93 | 1.93 | 1.97 | 2.00 | 2.06 | 2.06 |
Performance
1 Tag | -3.72% | ||
1 Woche | +4.55% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -8.00% | ||
3 Monate | -19.14% | ||
6 Monate | -27.11% | ||
Laufendes Jahr | -19.77% | ||
1 Jahr | -4.17% | ||
3 Jahre | +9.52% | ||
5 Jahre | -55.19% | ||
10 Jahre | -13.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | +4.55% | -19.77% | -4.17% | 477 Mio. | ||
+0.06% | +0.91% | -5.58% | +15.05% | 26.53 Mrd. | ||
-0.88% | +11.65% | -6.26% | -4.31% | 18.7 Mrd. | ||
-0.61% | -0.67% | -24.38% | -0.83% | 10.28 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.82 Mrd. | ||
-0.24% | -3.01% | -5.39% | +0.92% | 6.71 Mrd. | ||
-0.33% | -2.89% | -13.00% | +2.46% | 5.39 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.35 Mrd. | ||
-0.55% | +1.66% | -9.35% | -0.10% | 2.27 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2 Mrd. | ||
0.00% | +3.84% | +11.66% | +11.66% | 1.84 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.82 Mrd. | ||
-0.66% | 0.00% | 0.00% | -13.29% | 1.72 Mrd. | ||
-0.76% | -1.36% | +20.10% | -5.26% | 1.71 Mrd. | ||
-0.92% | -1.02% | -11.68% | +52.44% | 1.7 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.58 Mrd. | ||
Durchschnitt | +0.11% | +5.37% | +0.10% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +5.78% | -5.31% | +4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.77% | ||
2023 | +33.68% | ||
2022 | -16.45% | ||
2021 | -4.55% | ||
2020 | -16.26% | ||
2019 | +0.35% | ||
2018 | -44.83% | ||
2017 | +38.34% | ||
2016 | -20.62% | ||
2015 | +35.31% | ||
2014 | +27.56% | ||
2013 | -37.92% | ||
2012 | +34.32% | ||
2011 | -54.92% | ||
2010 | -32.03% | ||
2009 | +129.84% | ||
2008 | +3.00% | ||
2007 | +319.16% | ||
2006 | +141.81% | ||
2005 | -39.90% | ||
2004 | -16.81% | ||
2003 | -24.68% | ||
2002 | -51.26% | ||
2001 | +10.05% | ||
2000 | +71.79% |
- Börse
- Aktien
- A0M4AB Aktie
- Kurse Yunnan Metropolitan RealEstate Development Co.Ltd