Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’607 JPY | -1.53% | +6.42% | +42.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 1572 ¥ | 1622 ¥ | 1606 ¥ | 1632 ¥ | 1’607 ¥ |
Volumen | 215 900 | 208 000 | 119 500 | 221 800 | 143 200 |
Veränderung | +4.11% | +3.18% | -0.99% | +1.62% | -1.53% |
Eröffnung | 1,510.00 | 1,568.00 | 1,618.00 | 1,600.00 | 1’635 |
Hoch | 1,599.00 | 1,648.00 | 1,627.00 | 1,658.00 | 1’645 |
Tief | 1,503.00 | 1,568.00 | 1,599.00 | 1,600.00 | 1’583 |
Performance
1 Tag | -1.53% | ||
1 Woche | +6.42% | ||
Aktueller Monat | +9.54% | ||
1 Monat | +19.30% | ||
3 Monate | +26.54% | ||
6 Monate | +64.65% | ||
Laufendes Jahr | +42.97% | ||
1 Jahr | +88.62% | ||
3 Jahre | +111.73% | ||
5 Jahre | +124.76% | ||
10 Jahre | +230.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +6.42% | +42.97% | +88.62% | 747 Mio. | ||
-0.13% | -0.86% | +1.14% | +4.85% | 71.21 Mrd. | ||
+3.64% | +3.66% | +1.68% | +63.22% | 57.12 Mrd. | ||
-0.35% | +0.11% | +25.63% | +58.55% | 39.69 Mrd. | ||
+1.03% | +6.70% | +22.45% | -4.38% | 33.86 Mrd. | ||
+0.19% | +0.16% | +11.39% | +24.93% | 29.11 Mrd. | ||
+1.32% | +3.76% | +21.48% | -10.51% | 22.01 Mrd. | ||
+0.42% | -4.03% | +12.46% | +19.43% | 19.05 Mrd. | ||
+0.07% | +0.75% | +80.34% | +135.58% | 18.26 Mrd. | ||
+1.46% | +3.56% | +18.40% | -12.95% | 15.84 Mrd. | ||
+0.08% | -1.42% | +3.87% | +15.59% | 14.39 Mrd. | ||
+1.69% | +3.82% | +11.04% | -21.42% | 12.92 Mrd. | ||
-1.00% | -2.03% | -3.45% | +12.39% | 12.15 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+0.44% | -3.17% | +59.87% | +117.77% | 11.7 Mrd. | ||
0.00% | +0.30% | -0.70% | +28.27% | 11.24 Mrd. | ||
Durchschnitt | +0.46% | +0.80% | +21.07% | +34.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.29% | +15.68% | +30.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’607 | 11 100 | 143 000 |
07:59:40 | 1’607 | 100 | 131 900 |
07:59:28 | 1’609 | 200 | 131 800 |
07:59:06 | 1’609 | 500 | 131 600 |
07:59:02 | 1’608 | 100 | 131 100 |
07:59:01 | 1’608 | 100 | 131 000 |
07:59:00 | 1’609 | 100 | 130 900 |
07:58:40 | 1’608 | 800 | 130 800 |
07:58:27 | 1’609 | 100 | 130 000 |
07:58:09 | 1’608 | 100 | 129 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.20% | ||
2023 | +52.93% | ||
2022 | +9.38% | ||
2021 | -19.33% | ||
2020 | +20.55% | ||
2019 | -19.28% | ||
2018 | -11.11% | ||
2017 | +21.28% | ||
2016 | -30.72% | ||
2015 | +63.25% | ||
2014 | +106.47% | ||
2013 | +12.21% | ||
2012 | -20.89% | ||
2011 | +18.58% | ||
2010 | -35.01% | ||
2009 | -9.80% | ||
2008 | -10.11% | ||
2007 | +4.07% | ||
2006 | -15.86% | ||
2005 | +27.97% | ||
2004 | +36.75% | ||
2003 | +17.65% | ||
2002 | -8.36% | ||
2001 | +3.06% | ||
2000 | -14.49% | ||
1999 | -34.22% | ||
1998 | -20.10% | ||
1997 | -48.98% | ||
1996 | -8.92% | ||
1995 | -16.28% | ||
1994 | -6.89% | ||
1993 | +17.38% | ||
1992 | -26.91% |
- Börse
- Aktien
- 875490 Aktie
- Kurse Yurtec Corporation