Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.35 CNY | -2.30% | -3.15% | +76.23% |
11:13 | Yutong Bus' Q1 Gewinn steigt um 445%; Betriebsergebnis steigt um 85% | MT |
04.04. | Yutong Bus erhält 82,5 Millionen Yuan an staatlichen Subventionen im Zeitraum Januar-März | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.3 ¥ | 23.74 ¥ | 23.76 ¥ | 23.9 ¥ | 23.35 ¥ |
Volumen | 25 095 080 | 20 574 220 | 21 543 230 | 28 080 160 | 31 747 480 |
Veränderung | +0.79% | -2.30% | +0.08% | +0.59% | -2.30% |
Eröffnung | 24.00 | 24.09 | 23.52 | 23.66 | 23.74 |
Hoch | 24.91 | 24.60 | 23.88 | 23.90 | 24.27 |
Tief | 23.90 | 23.71 | 23.41 | 23.13 | 23.05 |
Performance
1 Tag | -2.30% | ||
1 Woche | -3.15% | ||
Aktueller Monat | +17.51% | ||
1 Monat | +22.77% | ||
3 Monate | +50.65% | ||
6 Monate | +77.43% | ||
Laufendes Jahr | +76.23% | ||
1 Jahr | +85.91% | ||
3 Jahre | +63.97% | ||
5 Jahre | +49.87% | ||
10 Jahre | +107.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -3.15% | +76.23% | +85.91% | 7.14 Mrd. | ||
+1.33% | -4.25% | +9.69% | +58.15% | 94.83 Mrd. | ||
+0.06% | -0.31% | +12.19% | -21.78% | 87.28 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 80.69 Mrd. | ||
-1.93% | -0.10% | +21.80% | +48.70% | 74.23 Mrd. | ||
-1.87% | -0.23% | +23.10% | +49.08% | 48.77 Mrd. | ||
+0.34% | +3.92% | +16.60% | +34.64% | 33.64 Mrd. | ||
+1.34% | -1.43% | +11.90% | +9.79% | 23.76 Mrd. | ||
-1.66% | -6.37% | -4.81% | +45.77% | 19.19 Mrd. | ||
+1.83% | -0.71% | +50.37% | +99.07% | 11.78 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.01 Mrd. | ||
+0.28% | +3.52% | +29.40% | +29.16% | 4.16 Mrd. | ||
-1.29% | +6.46% | +37.97% | +1.72% | 2.93 Mrd. | ||
-0.36% | +0.36% | +22.12% | +81.34% | 2.34 Mrd. | ||
-4.16% | -17.98% | +34.47% | +103.10% | 2.23 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.25 Mrd. | ||
Durchschnitt | +0.05% | -0.83% | +20.50% | +36.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.97% | +13.47% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.23% | ||
2023 | +76.43% | ||
2022 | -31.85% | ||
2021 | -34.87% | ||
2020 | +18.74% | ||
2019 | +20.25% | ||
2018 | -50.77% | ||
2017 | +22.87% | ||
2016 | -12.89% | ||
2015 | +51.07% | ||
2014 | +27.16% | ||
2013 | +25.43% | ||
2012 | +6.51% | ||
2011 | +12.51% | ||
2010 | +5.20% | ||
2009 | +122.11% | ||
2008 | -66.05% | ||
2007 | +161.66% | ||
2006 | +177.93% | ||
2005 | -0.58% | ||
2004 | +4.33% | ||
2003 | +10.19% | ||
2002 | -10.36% | ||
2001 | -18.39% | ||
2000 | +16.94% | ||
1999 | +4.78% | ||
1998 | +4.85% |
- Börse
- Aktien
- A0M31L Aktie
- Kurse Yutong Bus Co.,Ltd.