YUYU PHARMA, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’705 KRW | -0.32% |
|
+0.11% | -10.89% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 4695 ₩ | 4635 ₩ | 4720 ₩ | 4705 ₩ | 4660 ₩ |
| Volumen | 14 624 | 40 263 | 37 176 | 59 601 | 44 019 |
| Veränderung | -0.53% | -1.28% | +1.83% | -0.32% | -0.96% |
| Eröffnung | 4,720.00 | 4,700.00 | 4,680.00 | 4,655.00 | 4,720.00 |
| Hoch | 4,730.00 | 4,720.00 | 4,725.00 | 4,735.00 | 4,720.00 |
| Tief | 4,685.00 | 4,600.00 | 4,635.00 | 4,655.00 | 4,635.00 |
Performance
| 1 Tag | -0.32% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | -7.20% | ||
| 1 Monat | -7.20% | ||
| 3 Monate | -7.38% | ||
| 6 Monate | +5.02% | ||
| Laufendes Jahr | -10.89% | ||
| 1 Jahr | -21.71% | ||
| 3 Jahre | -56.64% | ||
| 5 Jahre | -25.32% | ||
| 10 Jahre | +34.05% |
Volumen
MärkteTagesvolumen
59 601
Durchschn. Volumen 20 Tage
49 700
Durchschn. Volumen 20 Tage KRW
233 838 500.00
Durchschn. Volumen 20 Tage USD
171 169.78
Rekordvolumen 1
36 926 020
Rekordvolumen 2
18 280 610
Rekordvolumen 3
15 890 538
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
75 156 251 366
Marktwert (USD)
55 014 376
Umsatz (KRW)
137 209 588 660
Umsatz (USD)
100 437 419
Mitarbeiterzahl
318
Umsatz / Mitarbeiter (KRW)
431 476 694
Umsatz / Mitarbeiter (USD)
315 841
Streubesitz
52.39 %
Streubesitz (KRW)
47 759 951 864
Streubesitz (USD)
34 960 285
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
4 600.00
4 755.00
1 Monat
4 500.005 250.00
Laufendes Jahr
4 500.006 730.00
1 Jahr
4 160.007 440.00
3 Jahre
4 160.0012 200.00
5 Jahre
3 460.0018 950.00
10 Jahre
3 415.0018 950.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 695.00
Gleitender Durchschnitt 20 Tage
4 752.50
Gleitender Durchschnitt 50 Tage
4 899.90
Gleitender Durchschnitt 100 Tage
5 190.75
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
+1.01%
Kursdifferenz / (MMA50)
+4.14%
Kursdifferenz / (MMA100)
+10.32%
STIM
RSI 9 Tage
46.15
RSI 14 Tage
44.31
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.11% | -10.89% | -21.71% | 55.01 Mio. | ||
| +0.91% | -2.18% | +4.30% | -5.71% | 69.17 Mrd. | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.06 Mrd. | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96 Mrd. | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9 Mrd. | ||
| +0.84% | -5.26% | +21.52% | -5.57% | 2.41 Mrd. | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
| +0.50% | +3.45% | +4.77% | -18.67% | 1.65 Mrd. | ||
| -.--% | -.--% | - | - | 1.64 Mrd. | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.01 Mrd. | ||
| 0.00% | +2.37% | -15.29% | -32.08% | 849 Mio. | ||
| Durchschnitt | +0.62% | +1.74% | +0.84% | -2.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.27% | +4.82% | -0.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.74% | ||
| 2023 | -15.11% | ||
| 2022 | -20.36% | ||
| 2021 | +6.99% | ||
| 2020 | +28.63% | ||
| 2019 | +8.10% | ||
| 2018 | -11.76% | ||
| 2017 | +28.09% | ||
| 2016 | -32.68% | ||
| 2015 | +80.39% | ||
| 2014 | +16.79% | ||
| 2013 | -9.78% | ||
| 2012 | +38.02% | ||
| 2011 | -26.23% | ||
| 2010 | +21.47% | ||
| 2009 | -12.39% | ||
| 2008 | -59.64% | ||
| 2007 | -11.70% | ||
| 2006 | +23.68% | ||
| 2005 | +391.91% | ||
| 2004 | +11.96% | ||
| 2003 | -9.21% | ||
| 2002 | -30.28% | ||
| 2001 | -50.68% | ||
| 2000 | +429.34% | ||
| 1999 | -21.96% | ||
| 1998 | +33.08% | ||
| 1997 | -41.74% | ||
| 1996 | +6.98% | ||
| 1995 | -36.14% | ||
| 1994 | +30.32% | ||
| 1993 | +4.35% | ||
| 1992 | +75.86% |
- Börse
- Aktien
- A000220 Aktie
- Kurse Yuyu Pharma, Inc.
