Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.61 QAR | 0.00% | -0.44% | +0.81% |
21.03. | Transcript : Zad Holding Company Q.P.S.C., Q4 2023 Earnings Call, Mar 21, 2024 | |
19.03. | Zad Holding Company Q.P.S.C. schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 28.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.54 ﷼ | 13.85 ﷼ | 13.63 ﷼ | 13.61 ﷼ | 13.61 ﷼ | 13.61 ﷼ |
Volumen | 33 050 | 43 427 | 14 473 | 21 419 | 6 003 | 6 003 |
Veränderung | -0.88% | +2.29% | -1.59% | -0.15% | 0.00% | 0.00% |
Eröffnung | 13.66 | 13.54 | 13.64 | 13.66 | 13.70 | 13.7 |
Hoch | 13.92 | 13.88 | 13.70 | 13.80 | 13.70 | 13.7 |
Tief | 13.54 | 13.54 | 13.52 | 13.60 | 13.61 | 13.61 |
Performance
1 Woche | -0.44% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -1.95% | ||
3 Monate | -0.29% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | +0.81% | ||
1 Jahr | -7.73% | ||
3 Jahre | -4.43% | ||
5 Jahre | +33.22% | ||
10 Jahre | +138.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.44% | +0.81% | -7.73% | 1.07 Mrd. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.51% | +1.01% | +0.09% | -7.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.05% | -1.86% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.81% | ||
2023 | -2.91% | ||
2022 | -8.20% | ||
2021 | +23.21% | ||
2020 | +7.89% | ||
2019 | +32.88% | ||
2018 | +41.23% | ||
2017 | -9.19% | ||
2016 | +5.19% | ||
2015 | +0.95% | ||
2014 | +20.86% | ||
2013 | +18.20% | ||
2012 | +23.79% | ||
2011 | -22.13% | ||
2010 | +4.84% | ||
2009 | +56.73% | ||
2008 | +7.19% | ||
2007 | +92.00% | ||
2006 | -15.82% | ||
2005 | +35.56% | ||
2004 | -18.31% | ||
2003 | +9.26% | ||
2002 | -10.00% |
- Börse
- Aktien
- ZHCD Aktie
- Kurse Zad Holding Company Q.P.S.C.