Kurse Zahrat Al Waha For Trading Company
Aktien
3007
SA14C0PHEVH7
3007
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 SAR | -0.81% | +1.77% | +16.64% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.5 ﷼ | 41.3 ﷼ | 42.4 ﷼ | 43.45 ﷼ | 43.1 ﷼ |
Volumen | 181 738 | 84 992 | 177 267 | 435 171 | 252 944 |
Veränderung | -0.95% | -0.48% | +2.66% | +2.48% | -0.81% |
Eröffnung | 41.90 | 41.80 | 41.30 | 42.50 | 43.50 |
Hoch | 42.10 | 41.80 | 42.45 | 43.45 | 43.75 |
Tief | 40.05 | 40.65 | 40.65 | 41.85 | 43.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +1.77% | ||
1 Monat | -2.05% | ||
3 Monate | +14.17% | ||
6 Monate | +37.70% | ||
Laufendes Jahr | +16.64% | ||
1 Jahr | +17.28% | ||
3 Jahre | -20.09% | ||
5 Jahre | +48.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +1.77% | +16.64% | +17.28% | 259 Mio. | ||
+0.15% | +3.02% | +16.79% | +21.83% | 9.57 Mrd. | ||
+1.19% | +0.48% | -15.95% | -2.02% | 6.57 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+2.36% | -1.98% | -12.49% | -15.45% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
+1.32% | -0.54% | +12.02% | +15.57% | 807 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +0.95% | +1.91% | +7.50% | +27.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.68% | +5.88% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.64% | ||
2023 | +18.05% | ||
2022 | -45.02% | ||
2021 | +7.83% | ||
2020 | +68.51% | ||
2019 | +14.91% | ||
2018 | -17.12% | ||
2017 | -2.39% |
- Börse
- Aktien
- 3007 Aktie
- Kurse Zahrat Al Waha For Trading Company