Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.99 BRL | +11.14% | +23.53% | -30.00% |
08.03. | Transcript : Zamp S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
07.03. | Zamp S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.65 R$ | 3.9 R$ | 3.88 R$ | 3.99 R$ |
Volumen | 704 600 | 1 144 900 | 715 200 | 899 100 |
Veränderung | +1.67% | +6.85% | -0.51% | +2.84% |
Eröffnung | 3.60 | 3.67 | 3.86 | 3.85 |
Hoch | 3.74 | 3.97 | 3.99 | 4.05 |
Tief | 3.50 | 3.60 | 3.69 | 3.84 |
Performance
1 Woche | +13.68% | ||
Aktueller Monat | +17.70% | ||
1 Monat | +15.99% | ||
3 Monate | -23.56% | ||
6 Monate | -37.07% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | +1.01% | ||
3 Jahre | -62.00% | ||
5 Jahre | -81.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.14% | +23.53% | -30.00% | +3.91% | 208 Mio. | ||
-0.91% | +0.40% | -7.90% | -5.75% | 197 Mrd. | ||
+2.41% | +11.08% | +39.35% | +58.57% | 87.54 Mrd. | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.89 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.95 Mrd. | ||
+1.03% | +3.36% | -5.52% | +7.09% | 23.36 Mrd. | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.38 Mrd. | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.49 Mrd. | ||
+3.42% | +10.13% | +49.10% | +91.87% | 11.24 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.5 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.8 Mrd. | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4.16 Mrd. | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.14 Mrd. | ||
-1.04% | -0.26% | +14.56% | +61.54% | 3.49 Mrd. | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.78 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.44 Mrd. | ||
Durchschnitt | +1.85% | +5.71% | +15.19% | +35.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.72% | +7.65% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:59 | 3.99 | 400 | 899 100 |
22:07:59 | 3.99 | 500 | 898 700 |
22:07:59 | 3.99 | 100 | 898 200 |
22:07:59 | 3.99 | 700 | 898 100 |
22:07:59 | 3.99 | 400 | 897 400 |
22:07:59 | 3.99 | 200 | 897 000 |
22:07:59 | 3.99 | 500 | 896 800 |
22:07:59 | 3.99 | 700 | 896 300 |
22:07:59 | 3.99 | 300 | 895 600 |
22:07:59 | 3.99 | 800 | 895 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | +4.59% | ||
2022 | -8.86% | ||
2021 | -45.14% | ||
2020 | -38.70% | ||
2019 | -14.02% | ||
2018 | +18.17% |
- Börse
- Aktien
- A2H911 Aktie
- Kurse ZAMPNPV