Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
309.6 USD | -1.00% | +4.17% | +13.27% |
11:35 | Hamas signalisiert Einlenken vor Gaza-Verhandlung | DP |
03.05. | Medien: Neue Verhandlungen über Gaza-Abkommen am Wochenende | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 410 € | 15.11.2024 | 6.85x | 0.231 | 100 | 0.095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.11.2024 | 6.59x | 0.26 | 100 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 18.10.2024 | 7.72x | 0.239 | 100 | 0.089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 15.11.2024 | 6.67x | 0.279 | 100 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21.06.2024 | 17.44x | 0.079 | 10 | 0.15 0.11 |
Société Générale
| ||
CALL
| CALL | 380 € | 20.12.2024 | 5.67x | 0.346 | 10 | 1.78 1.71 |
Société Générale
| ||
CALL
| CALL | 380 € | 20.12.2024 | 5.88x | 0.337 | 100 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 18.10.2024 | 7.56x | 0.268 | 100 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15.11.2024 | 6.41x | 0.312 | 100 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 18.10.2024 | 7.29x | 0.304 | 100 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 20.12.2024 | 5.54x | 0.376 | 100 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 15.11.2024 | 6.21x | 0.346 | 100 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 21.06.2024 | 16.59x | 0.139 | 10 | 0.26 0.22 |
Société Générale
| ||
CALL
| CALL | 360 € | 16.08.2024 | 8.87x | 0.282 | 100 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.12.2024 | 5.25x | 0.414 | 10 | 2.25 EUR |
Société Générale
| ||
CALL
| CALL | 360 € | 20.12.2024 | 5.44x | 0.407 | 100 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 18.10.2024 | 7.05x | 0.343 | 100 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 15.11.2024 | 5.85x | 0.387 | 100 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 16.08.2024 | 8.11x | 0.339 | 100 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15.11.2024 | 5.58x | 0.427 | 100 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 20.12.2024 | 5.3x | 0.442 | 100 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 18.10.2024 | 6.6x | 0.391 | 100 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 21.06.2024 | 14.89x | 0.251 | 10 | 0.5 0.45 |
Société Générale
| ||
CALL
| CALL | 340 € | 20.12.2024 | 4.84x | 0.489 | 10 | 2.94 2.84 |
Société Générale
| ||
CALL
| CALL | 340 € | 20.12.2024 | 4.99x | 0.485 | 100 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16.08.2024 | 7.92x | 0.386 | 100 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 15.11.2024 | 5.37x | 0.467 | 100 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 18.10.2024 | 6.28x | 0.437 | 100 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.12.2024 | 4.84x | 0.522 | 100 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16.08.2024 | 7.49x | 0.443 | 100 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 15.11.2024 | 5.06x | 0.511 | 100 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 18.10.2024 | 5.84x | 0.488 | 100 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 17.05.2024 | 25.9x | 0.203 | 100 | 0.028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 16.08.2024 | 6.92x | 0.505 | 100 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 17.05.2024 | 23.14x | 0.334 | 100 | 0.071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20.12.2024 | 4.62x | 0.563 | 100 | 0.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21.06.2024 | 13.41x | 0.424 | 10 | 0.95 0.87 |
Société Générale
| ||
CALL
| CALL | 320 € | 20.12.2024 | 4.41x | 0.566 | 10 | 3.73 3.62 |
Société Générale
| ||
CALL
| CALL | 320 € | 15.11.2024 | 4.83x | 0.554 | 100 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 18.10.2024 | 5.52x | 0.538 | 100 | 0.29 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 882578 Aktie
- Derivate Zebra Technologies Corporation
- Optionsscheine