Optionsscheine Zebra Technologies Corporation
Aktien
882578
US9892071054
ZBRA
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
318.36 USD | -1.56% |
|
-12.40% | -17.57% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340.00 € | 21.02.2025 | 31.76x | 0.157 | 100 | 0.009000 EUR | |||
CALL
| CALL | 320.00 € | 21.02.2025 | 28.17x | 0.473 | 100 | 0.0670 EUR | |||
CALL
| CALL | 350.00 € | 21.02.2025 | 0 | 100 | 0.003000 EUR | ||||
CALL
| CALL | 360.00 € | 21.02.2025 | 19.62x | 0.136 | 100 | 0.001000 EUR | |||
CALL
| CALL | 370.00 € | 21.02.2025 | 0 | 100 | 0.001000 EUR | ||||
CALL
| CALL | 380.00 € | 21.02.2025 | 0 | 100 | 0.001000 EUR | ||||
CALL
| CALL | 390.00 € | 21.02.2025 | 0 | 100 | 0.001000 EUR | ||||
PUT
| PUT | 330.00 € | 21.02.2025 | 0 | 100 | 0.1300 EUR | ||||
PUT
| PUT | 340.00 € | 21.02.2025 | 11.5x | -0.834 | 100 | 0.1900 EUR | |||
PUT
| PUT | 350.00 € | 21.02.2025 | 8.33x | -0.864 | 100 | 0.2800 EUR | |||
PUT
| PUT | 360.00 € | 21.02.2025 | 0 | 100 | 0.4100 EUR | ||||
PUT
| PUT | 320.00 € | 16.05.2025 | 0 | 100 | 0.1900 EUR | ||||
PUT
| PUT | 330.00 € | 16.05.2025 | 5.77x | -0.513 | 100 | 0.2400 EUR | |||
CALL
| CALL | 370.00 € | 16.05.2025 | 9.84x | 0.256 | 100 | 0.0770 EUR | |||
CALL
| CALL | 420.00 € | 16.05.2025 | 10.36x | 0.126 | 100 | 0.0230 EUR | |||
CALL
| CALL | 390.00 € | 16.05.2025 | 10.56x | 0.181 | 100 | 0.0480 EUR | |||
CALL
| CALL | 380.00 € | 16.05.2025 | 0 | 100 | 0.0600 EUR | ||||
PUT
| PUT | 340.00 € | 16.05.2025 | 5.28x | -0.575 | 100 | 0.3000 EUR | |||
PUT
| PUT | 350.00 € | 16.05.2025 | 4.95x | -0.637 | 100 | 0.3600 EUR | |||
CALL
| CALL | 400.00 € | 16.05.2025 | 10.71x | 0.155 | 100 | 0.0380 EUR | |||
PUT
| PUT | 360.00 € | 16.05.2025 | 0 | 100 | 0.4300 EUR | ||||
CALL
| CALL | 410.00 € | 16.05.2025 | 10.88x | 0.133 | 100 | 0.0300 EUR | |||
PUT
| PUT | 370.00 € | 21.02.2025 | 0 | 100 | 0.4600 EUR | ||||
PUT
| PUT | 310.00 € | 16.05.2025 | 6.83x | -0.383 | 100 | 0.1500 EUR | |||
CALL
| CALL | 430.00 € | 16.05.2025 | 10.33x | 0.112 | 100 | 0.0180 EUR | |||
PUT
| PUT | 370.00 € | 16.05.2025 | 0 | 100 | 0.5000 EUR | ||||
CALL
| CALL | 360.00 € | 16.05.2025 | 9.63x | 0.298 | 100 | 0.0980 EUR | |||
PUT
| PUT | 380.00 € | 21.02.2025 | 0 | 100 | 0.6100 EUR | ||||
CALL
| CALL | 450.00 € | 16.05.2025 | 10.11x | 0.093 | 100 | 0.0110 EUR | |||
CALL
| CALL | 440.00 € | 16.05.2025 | 10.26x | 0.101 | 100 | 0.0140 EUR | |||
PUT
| PUT | 300.00 € | 16.05.2025 | 6.99x | -0.323 | 100 | 0.1200 EUR | |||
CALL
| CALL | 480.00 € | 16.05.2025 | 9.74x | 0.074 | 100 | 0.006000 EUR | |||
PUT
| PUT | 380.00 € | 16.05.2025 | 0 | 100 | 0.5800 EUR | ||||
PUT
| PUT | 290.00 € | 16.05.2025 | 0 | 100 | 0.1000 EUR | ||||
PUT
| PUT | 390.00 € | 16.05.2025 | 3.36x | -0.786 | 100 | 0.6700 EUR | |||
PUT
| PUT | 390.00 € | 21.02.2025 | 0 | 100 | 0.6800 EUR | ||||
CALL
| CALL | 430.00 € | 15.08.2025 | 7.81x | 0.18 | 100 | 0.0490 EUR | |||
PUT
| PUT | 360.00 € | 15.08.2025 | 3.43x | -0.594 | 100 | 0.4800 EUR | |||
- Börse
- Aktien
- 882578 Aktie
- Derivate Zebra Technologies Corporation
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition