Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.2 TRY | -0.89% | +6.11% | +43.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 115.2 ₺ | 113.3 ₺ | 102 ₺ | 112.2 ₺ | 111.2 ₺ |
Volumen | 2 099 134 | 3 046 595 | 1 490 930 | 1 708 399 | 959 698 |
Veränderung | +9.92% | -1.65% | -9.97% | +10.00% | -0.89% |
Eröffnung | 104.80 | 117.00 | 113.20 | 101.90 | 109.8 |
Hoch | 115.20 | 126.70 | 118.20 | 112.20 | 115.4 |
Tief | 103.00 | 106.30 | 102.00 | 99.15 | 107.2 |
Performance
1 Tag | -0.89% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +31.44% | ||
1 Monat | +30.82% | ||
3 Monate | +26.65% | ||
6 Monate | +54.44% | ||
Laufendes Jahr | +43.67% | ||
1 Jahr | +208.37% | ||
3 Jahre | +259.41% | ||
5 Jahre | +3’857.30% | ||
10 Jahre | +6’680.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +6.11% | +43.67% | +208.37% | 86.94 Mio. | ||
+0.74% | +4.64% | +6.36% | +43.41% | 128 Mrd. | ||
+1.46% | +5.69% | +54.68% | +68.53% | 36.02 Mrd. | ||
+0.72% | +0.50% | -25.24% | +26.86% | 15.03 Mrd. | ||
+1.89% | +7.27% | +63.96% | +199.15% | 8.4 Mrd. | ||
-0.90% | +2.08% | +53.05% | +43.88% | 6.44 Mrd. | ||
+0.15% | -2.04% | +1.28% | -3.96% | 3 Mrd. | ||
+3.27% | -24.45% | -10.59% | +23.56% | 2.68 Mrd. | ||
+0.83% | +1.56% | +15.26% | +17.99% | 2.16 Mrd. | ||
-2.26% | -1.57% | +4.63% | +12.55% | 2.07 Mrd. | ||
-4.53% | +1.66% | +2.92% | +17.20% | 1.96 Mrd. | ||
-1.05% | -4.27% | -23.26% | -28.46% | 1.46 Mrd. | ||
-2.27% | +5.15% | +61.26% | +209.84% | 1.25 Mrd. | ||
-0.57% | -1.58% | +8.30% | -4.48% | 933 Mio. | ||
+3.76% | +1.36% | -12.78% | +32.48% | 874 Mio. | ||
+0.78% | -4.46% | -10.08% | -15.19% | 872 Mio. | ||
Durchschnitt | +0.05% | +1.49% | +14.59% | +53.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.99% | +15.82% | +51.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:55:31 | 111.2 | 10 | 959 698 |
13:54:52 | 111.2 | 85 | 959 688 |
13:54:52 | 111.2 | 1 137 | 959 603 |
13:54:00 | 111.2 | 85 | 958 466 |
13:53:43 | 111.2 | 1 | 958 381 |
13:53:04 | 111.3 | 50 | 958 380 |
13:53:03 | 111.1 | 1 | 958 330 |
13:52:44 | 111.3 | 273 | 958 329 |
13:51:41 | 111.2 | 500 | 958 056 |
13:51:24 | 111.2 | 800 | 957 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.96% | ||
2023 | +17.27% | ||
2022 | +428.00% | ||
2021 | -67.78% | ||
2020 | +688.62% | ||
2019 | +20.00% | ||
2018 | -8.69% | ||
2017 | +102.25% | ||
2016 | +111.43% | ||
2015 | -25.53% | ||
2014 | +36.89% | ||
2013 | -38.32% | ||
2012 | -13.02% | ||
2011 | -45.61% |
- Börse
- Aktien
- A2DYL4 Aktie
- Kurse Zedur Enerji Elektrik Üretim Anonim Sirketi