Kurse Zen Technologies Limited NSE India S.E.
Aktien
A2N5ML
INE251B01027
ZENTEC
Raumfahrt / Verteidigung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’159 INR | -2.91% |
|
-2.77% | +45.82% |
06.06. | Zen meldet die erfolgreiche Auslieferung seines innovativen Zen Anti-Drohnen-Systems | CI |
06.06. | Zen Technologies Limited erhält indische Patenterteilung für TZS (Laser Boresighting) | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1142.7 ₹ | 1182.9 ₹ | 1175.65 ₹ | 1193.45 ₹ | 1’159 ₹ |
Volumen | 526 042 | 476 314 | 187 304 | 393 691 | 320 881 |
Veränderung | -4.12% | +3.52% | -0.61% | +1.51% | -2.91% |
Eröffnung | 1,194.00 | 1,145.00 | 1,190.00 | 1,180.90 | 1’203 |
Hoch | 1,217.00 | 1,209.95 | 1,200.00 | 1,220.00 | 1’220 |
Tief | 1,140.00 | 1,139.05 | 1,172.00 | 1,170.30 | 1’147 |
Performance
1 Tag | -2.91% | ||
1 Woche | -2.77% | ||
Aktueller Monat | +20.04% | ||
1 Monat | +20.91% | ||
3 Monate | +24.03% | ||
6 Monate | +43.02% | ||
Laufendes Jahr | +45.82% | ||
1 Jahr | +180.18% | ||
3 Jahre | +1’174.70% | ||
5 Jahre | +1’549.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1139.05](/images/extremecours_fleche.png)
![Kursextrem 893.95](/images/extremecours_fleche.png)
![Kursextrem 688.05](/images/extremecours_fleche.png)
![Kursextrem 410](/images/extremecours_fleche.png)
![Kursextrem 78.1](/images/extremecours_fleche.png)
![Kursextrem 21.3](/images/extremecours_fleche.png)
![Kursextrem 21.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | -2.77% | +45.82% | +180.18% | 1.2 Mrd. | ||
-0.31% | -3.35% | +20.35% | +4.88% | 134 Mrd. | ||
-0.25% | -1.16% | +13.42% | +38.87% | 80.68 Mrd. | ||
+0.70% | +1.33% | -7.83% | -3.69% | 63.86 Mrd. | ||
+0.34% | -0.97% | +20.08% | +45.20% | 50.41 Mrd. | ||
-0.52% | -5.29% | +53.43% | +195.80% | 48.74 Mrd. | ||
-0.07% | -0.13% | +88.36% | +188.52% | 42.29 Mrd. | ||
-0.46% | +0.46% | +6.11% | +16.57% | 42.39 Mrd. | ||
-0.77% | -2.42% | +65.40% | +157.29% | 26.84 Mrd. | ||
-0.87% | -1.79% | +69.83% | +100.74% | 22.73 Mrd. | ||
+0.09% | -0.22% | +13.37% | +54.45% | 22.1 Mrd. | ||
+0.82% | -1.32% | +85.32% | +82.04% | 14.05 Mrd. | ||
-0.56% | -6.57% | +42.89% | +110.04% | 13.18 Mrd. | ||
+0.29% | +3.37% | +63.40% | +75.16% | 12.4 Mrd. | ||
-1.57% | -4.75% | +29.80% | +53.51% | 10.76 Mrd. | ||
-0.78% | +1.48% | -3.88% | +14.17% | 9.84 Mrd. | ||
Durchschnitt | -0.38% | -1.18% | +37.87% | +82.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.41% | +29.29% | +60.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:47 | 1’159 | 25 | 320 881 |
12:18:45 | 1’159 | 8 | 320 856 |
12:17:44 | 1’159 | 9 | 320 848 |
12:16:11 | 1’159 | 10 | 320 839 |
12:10:54 | 1’159 | 10 | 320 829 |
12:10:04 | 1’159 | 13 | 320 819 |
12:00:00 | 1’161 | 281 | 320 806 |
11:59:53 | 1’161 | 121 | 320 525 |
11:59:45 | 1’161 | 182 | 320 404 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.20% | ||
2023 | +331.26% | ||
2022 | -14.70% | ||
2021 | +140.00% | ||
2020 | +59.43% | ||
2019 | -28.00% | ||
2018 | -48.11% | ||
2017 | +114.78% | ||
2016 | -42.67% | ||
2015 | +123.09% |
- Börse
- Aktien
- A2N5ML Aktie
- A2N5ML Aktie
- Kurse Zen Technologies Limited