Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 TWD | +0.99% | 0.00% | -4.23% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 101.5 NT$ | 100.5 NT$ | 100.5 NT$ | 101 NT$ | 102 NT$ |
Volumen | 44 023 | 48 357 | 54 935 | 91 902 | 133 837 |
Veränderung | +1.00% | -0.99% | 0.00% | +0.50% | +0.99% |
Eröffnung | 100.50 | 101.50 | 100.50 | 100.50 | 102.50 |
Hoch | 101.50 | 102.00 | 100.50 | 102.00 | 103.00 |
Tief | 100.50 | 100.50 | 100.00 | 100.50 | 101.50 |
Performance
1 Tag | +0.99% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +3.87% | ||
3 Monate | -0.49% | ||
6 Monate | -0.97% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | -5.56% | ||
3 Jahre | -37.42% | ||
5 Jahre | -30.61% | ||
10 Jahre | -37.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | -4.23% | -5.56% | 209 Mio. | ||
-0.60% | -1.99% | +26.93% | +22.53% | 66.23 Mrd. | ||
-1.36% | +2.40% | +52.48% | +42.63% | 39.25 Mrd. | ||
+1.47% | +2.58% | +43.03% | - | 10.03 Mrd. | ||
-0.69% | +0.88% | +1.86% | +10.67% | 6.94 Mrd. | ||
-2.14% | -1.11% | +9.32% | +14.98% | 6.53 Mrd. | ||
0.00% | -4.85% | +2.82% | +46.77% | 5.29 Mrd. | ||
-1.50% | +2.81% | +9.16% | -1.24% | 4.92 Mrd. | ||
-1.81% | -1.33% | +17.02% | +30.61% | 2.77 Mrd. | ||
+1.08% | +6.39% | -4.67% | -36.58% | 2.59 Mrd. | ||
-0.20% | +5.67% | -10.54% | +14.27% | 2.58 Mrd. | ||
-1.24% | -0.69% | -5.03% | +27.08% | 2.54 Mrd. | ||
-1.61% | +3.09% | +17.56% | - | 2.39 Mrd. | ||
-6.65% | +14.01% | +78.52% | +62.98% | 1.9 Mrd. | ||
+1.26% | +3.66% | +4.10% | +7.35% | 1.39 Mrd. | ||
-0.83% | -2.05% | -6.50% | -20.98% | 1.29 Mrd. | ||
Durchschnitt | -0.87% | +1.61% | +14.49% | +15.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.42% | +29.27% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | -10.50% | ||
2022 | -18.49% | ||
2021 | +3.91% | ||
2020 | +6.04% | ||
2019 | -1.85% | ||
2018 | +4.25% | ||
2017 | -19.31% | ||
2016 | +16.30% | ||
2015 | -13.21% | ||
2014 | -3.64% | ||
2013 | +73.25% | ||
2012 | +7.41% | ||
2011 | -18.04% | ||
2010 | +45.70% | ||
2009 | +305.56% | ||
2008 | -35.08% | ||
2007 | -22.78% | ||
2006 | -1.25% | ||
2005 | +25.00% | ||
2004 | -13.87% |
- Börse
- Aktien
- 1558 Aktie
- Kurse Zeng Hsing Industrial Co., Ltd.