Kurse Zenith Steel Pipes & Industries Limited NSE India S.E.
Aktien
A1J6DF
INE318D01020
ZENITHSTL
Stahl
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.13 INR | +4.93% |
|
+42.04% | +54.52% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.76 ₹ | 9.56 ₹ | 10.51 ₹ | 11.56 ₹ | 12.13 ₹ |
Volumen | 637 891 | 2 492 577 | 2 754 717 | 2 771 302 | 1 099 571 |
Veränderung | +2.58% | +9.13% | +9.94% | +9.99% | +4.93% |
Eröffnung | 8.83 | 9.10 | 9.90 | 11.39 | 11.89 |
Hoch | 8.83 | 9.63 | 10.51 | 11.56 | 12.13 |
Tief | 8.51 | 8.81 | 9.50 | 10.99 | 11.50 |
Performance
1 Tag | +4.93% | ||
1 Woche | +42.04% | ||
1 Monat | +54.52% | ||
3 Monate | +61.73% | ||
6 Monate | +54.52% | ||
Laufendes Jahr | +54.52% | ||
1 Jahr | +199.51% | ||
3 Jahre | +1’247.78% | ||
5 Jahre | +2’595.56% | ||
10 Jahre | +573.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.81](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.93% | +42.04% | +54.52% | +199.51% | 20.7 Mio. | ||
+1.37% | +1.03% | +7.25% | +18.89% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
-0.03% | -2.51% | +39.56% | +75.46% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -21.43% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -14.33% | 9.42 Mrd. | ||
-0.19% | -4.33% | +34.51% | +98.29% | 9.32 Mrd. | ||
+0.72% | -.--% | -4.11% | -21.79% | 8.75 Mrd. | ||
-1.26% | +1.34% | +41.86% | +138.64% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.30% | 7.37 Mrd. | ||
-0.93% | +3.21% | -13.50% | -1.36% | 5.99 Mrd. | ||
-1.03% | -1.13% | +28.54% | +36.18% | 5.69 Mrd. | ||
+3.43% | -0.54% | +4.73% | +21.30% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +149.74% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +47.77% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -7.13% | 4.21 Mrd. | ||
Durchschnitt | +0.40% | +0.56% | +13.22% | +45.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.05% | +10.86% | +31.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.52% | ||
2023 | +46.73% | ||
2022 | +311.54% | ||
2021 | +62.50% | ||
2020 | +45.45% | ||
2019 | -21.43% | ||
2018 | +40.00% | ||
2017 | -37.50% | ||
2016 | -11.11% | ||
2015 | -10.00% | ||
2014 | -16.67% | ||
2013 | -57.89% | ||
2012 | -14.93% | ||
2011 | -68.84% | ||
2010 | -51.96% | ||
2009 | +108.14% | ||
2008 | -79.84% | ||
2007 | +84.97% |
- Börse
- Aktien
- A1J6DF Aktie
- A1J6DF Aktie
- Kurse Zenith Steel Pipes & Industries Limited