Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
531 JPY | +0.76% | +2.49% | +6.15% |
2023 | Zenken Corporation (TSE:7371) kündigt einen Aktienrückkauf für 170.000 Aktien an, was 1,39% für ¥100 Millionen entspricht. | CI |
2023 | Zenken Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 522 ¥ | 526 ¥ | 528 ¥ | 527 ¥ | 531 ¥ |
Volumen | 5 200 | 14 300 | 2 200 | 4 100 | 15 400 |
Veränderung | 0.00% | +0.77% | +0.38% | -0.19% | +0.76% |
Eröffnung | 522.00 | 525.00 | 531.00 | 530.00 | 528 |
Hoch | 523.00 | 536.00 | 533.00 | 534.00 | 545 |
Tief | 520.00 | 525.00 | 527.00 | 526.00 | 528 |
Performance
1 Tag | +1.52% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +4.70% | ||
3 Monate | -1.11% | ||
6 Monate | +5.94% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | -16.41% | ||
3 Jahre | -61.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.49% | +6.15% | -16.41% | 40.52 Mio. | ||
+1.55% | -0.59% | -18.30% | -10.27% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +20.70% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.08% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.62% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +148.44% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +34.47% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.27% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +24.63% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -30.95% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.22% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +1.93% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -1.26% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -8.18% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +25.16% | 29.85 Mrd. | ||
-1.88% | -4.15% | +11.75% | +25.83% | 28.29 Mrd. | ||
Durchschnitt | -0.37% | -1.08% | +0.58% | +17.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.59% | +1.34% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:33:01 | 531 | 100 | 15 400 |
06:25:09 | 535 | 100 | 15 300 |
06:25:01 | 530 | 100 | 15 200 |
06:24:38 | 540 | 100 | 15 100 |
06:24:38 | 540 | 7 200 | 15 000 |
06:24:38 | 541 | 100 | 7 800 |
06:24:38 | 543 | 100 | 7 700 |
06:22:28 | 543 | 300 | 7 600 |
06:22:28 | 542 | 200 | 7 300 |
06:18:12 | 545 | 100 | 7 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.56% | ||
2023 | -28.21% | ||
2022 | -30.63% | ||
2021 | -28.38% |
- Börse
- Aktien
- A3EFJ5 Aktie
- Kurse Zenken Corporation