Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.95 INR | +0.02% | +0.56% | +8.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 44.22 ₹ | 44 ₹ | 44.94 ₹ | 44.95 ₹ |
Volumen | 18 062 | 14 579 | 10 242 | 18 183 |
Veränderung | -1.07% | -0.50% | +2.14% | +0.02% |
Eröffnung | 46.18 | 43.50 | 44.00 | 44.94 |
Hoch | 46.18 | 45.85 | 45.20 | 45.74 |
Tief | 42.60 | 43.50 | 43.40 | 43.03 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -0.49% | ||
3 Monate | -4.18% | ||
6 Monate | -0.09% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | -5.75% | ||
3 Jahre | +80.89% | ||
5 Jahre | -3.54% | ||
10 Jahre | +529.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.56% | +8.57% | -5.75% | 3.52 Mio. | ||
+0.35% | -2.71% | -4.38% | +16.37% | 23.48 Mrd. | ||
-0.70% | -2.96% | +4.16% | -19.47% | 8.51 Mrd. | ||
+2.01% | -0.98% | +9.26% | -19.12% | 8.42 Mrd. | ||
-1.04% | -5.89% | -24.53% | -26.38% | 7.56 Mrd. | ||
-0.54% | -0.75% | +13.31% | -0.75% | 5.22 Mrd. | ||
+0.60% | +0.03% | 0.00% | -16.43% | 4.2 Mrd. | ||
-0.49% | +1.27% | -1.31% | -0.62% | 3.91 Mrd. | ||
-1.59% | -5.82% | +6.13% | +0.52% | 3.91 Mrd. | ||
+0.41% | -2.31% | +21.14% | -9.03% | 3.61 Mrd. | ||
-1.25% | -1.73% | -3.00% | -0.98% | 3 Mrd. | ||
+1.78% | -1.67% | +32.22% | -15.26% | 2.71 Mrd. | ||
-0.82% | -1.18% | -1.43% | +30.18% | 2.3 Mrd. | ||
-3.33% | -5.69% | -12.60% | +13.10% | 2.27 Mrd. | ||
+0.18% | -2.86% | -2.69% | -21.40% | 2.25 Mrd. | ||
+0.90% | +2.04% | +18.22% | +44.83% | 1.47 Mrd. | ||
Durchschnitt | -0.22% | -1.77% | +3.94% | -1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.37% | +0.69% | -2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:33:48 | 44.95 | 3 | 18 183 |
10:58:29 | 45.13 | 1 | 18 180 |
10:58:18 | 45 | 50 | 18 179 |
10:53:35 | 44.7 | 4 | 18 129 |
10:53:24 | 44.7 | 10 | 18 125 |
10:53:08 | 44.7 | 6 | 18 115 |
10:52:56 | 44.7 | 26 | 18 109 |
10:51:33 | 44.65 | 1 | 18 083 |
10:51:31 | 44.65 | 8 | 18 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | -17.53% | ||
2022 | +50.98% | ||
2021 | +0.76% | ||
2020 | -12.47% | ||
2019 | -37.32% | ||
2018 | +0.09% | ||
2017 | +127.39% | ||
2016 | +131.25% | ||
2015 | +60.43% | ||
2014 | -0.27% | ||
2013 | -24.09% | ||
2012 | -1.00% | ||
2011 | -60.24% | ||
2010 | +4.15% | ||
2009 | +99.17% | ||
2008 | +23.47% | ||
2007 | +418.52% | ||
2006 | -49.60% | ||
2005 | +341.18% | ||
2004 | -29.17% | ||
2003 | -42.86% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +40.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- 530697 Aktie
- Kurse Zenlabs Ethica Limited