Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 HKD | +1.72% |
|
-3.28% | -7.81% |
15.07. | Termbray ändert Namen in Zero Fintech Group | MT |
29.03. | Termbray Industries' zurechenbarer Gewinn für 2023 sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.6 $ | 0.57 $ | 0.58 $ | 0.58 $ | 0.59 $ |
Volumen | 28 000 | 14 000 | 10 000 | 20 000 | 48 000 |
Veränderung | -1.64% | -5.00% | +1.75% | 0.00% | +1.72% |
Eröffnung | 0.62 | 0.57 | 0.58 | 0.57 | 0.59 |
Hoch | 0.62 | 0.57 | 0.58 | 0.58 | 0.59 |
Tief | 0.58 | 0.57 | 0.58 | 0.56 | 0.59 |
Performance
1 Tag | +1.72% | ||
1 Woche | -3.28% | ||
1 Monat | -1.67% | ||
3 Monate | -1.67% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | +5.36% | ||
3 Jahre | +96.67% | ||
5 Jahre | +66.20% | ||
10 Jahre | -27.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.189](/images/extremecours_fleche.png)
![Kursextrem 0.189](/images/extremecours_fleche.png)
![Kursextrem 0.189](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -3.28% | -7.81% | +5.36% | 198 Mio. | ||
-0.07% | -0.13% | -3.67% | -5.66% | 52.21 Mrd. | ||
+0.46% | +1.77% | -4.52% | -0.29% | 30.71 Mrd. | ||
-3.14% | -1.60% | +47.78% | - | 26.17 Mrd. | ||
+1.67% | +2.67% | +41.83% | +46.92% | 26.81 Mrd. | ||
+1.95% | +6.73% | +35.40% | +48.17% | 20.76 Mrd. | ||
-0.22% | +0.47% | +11.91% | +21.11% | 14.18 Mrd. | ||
-2.37% | +1.03% | +37.26% | +57.97% | 12.67 Mrd. | ||
-0.08% | +1.53% | +24.27% | +40.29% | 8.81 Mrd. | ||
-0.13% | +1.90% | +166.22% | +467.82% | 8.03 Mrd. | ||
+5.73% | +21.47% | -22.11% | -14.65% | 8.19 Mrd. | ||
+2.75% | +12.26% | +7.24% | +13.98% | 6.32 Mrd. | ||
-0.75% | -7.34% | +20.24% | +62.28% | 5.61 Mrd. | ||
+3.45% | +12.86% | +37.35% | +71.80% | 5.79 Mrd. | ||
+0.85% | +2.36% | -3.58% | +10.23% | 5.08 Mrd. | ||
-1.90% | -1.64% | +7.44% | -6.02% | 4.39 Mrd. | ||
Durchschnitt | +0.34% | +3.15% | +24.70% | +54.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.31% | +21.93% | +37.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:25:05 | 0.59 | 2 000 | 48 000 |
04:24:38 | 0.59 | 2 000 | 46 000 |
04:23:57 | 0.59 | 2 000 | 44 000 |
04:22:48 | 0.59 | 2 000 | 42 000 |
04:21:40 | 0.59 | 2 000 | 40 000 |
04:12:11 | 0.59 | 2 000 | 38 000 |
04:12:11 | 0.59 | 26 000 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | +28.00% | ||
2022 | +100.00% | ||
2021 | -15.25% | ||
2020 | -1.67% | ||
2019 | -21.05% | ||
2018 | -24.00% | ||
2017 | -29.58% | ||
2016 | +24.56% | ||
2015 | -29.63% | ||
2014 | +14.08% | ||
2013 | -28.28% | ||
2012 | +67.80% | ||
2011 | -35.87% | ||
2010 | -23.97% | ||
2009 | +31.52% | ||
2008 | -42.50% | ||
2007 | +220.00% | ||
2006 | -1.96% | ||
2005 | +5.15% | ||
2004 | +21.25% | ||
2003 | +5.26% | ||
2002 | -13.64% | ||
2001 | -12.00% | ||
2000 | -47.92% | ||
1999 | +5.49% | ||
1998 | +22.97% | ||
1997 | -56.71% | ||
1996 | +47.69% | ||
1995 | +134.14% |
- Börse
- Aktien
- 726658 Aktie
- Kurse Zero Fintech Group Limited