Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.02 CNY | +2.65% | +14.15% | -21.60% |
06.02. | Anglikang Pharmaceutical unterschreibt Lizenzvertrag für Tumormedikament von Affinity Biomedical | MT |
29.01. | Anglikang Pharma's Einheit erhält grünes Licht für Enalapril Maleat Tabletten | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.67 ¥ | 15.91 ¥ | 15.97 ¥ | 16.58 ¥ | 17.02 ¥ |
Volumen | 1 597 445 | 1 497 317 | 1 627 337 | 2 789 711 | 4 647 721 |
Veränderung | +2.49% | +1.53% | +0.38% | +3.82% | +2.65% |
Eröffnung | 15.08 | 15.59 | 15.82 | 15.77 | 16.36 |
Hoch | 15.79 | 16.17 | 16.02 | 16.73 | 17.96 |
Tief | 15.05 | 15.51 | 15.65 | 15.62 | 16.30 |
Performance
1 Tag | +2.65% | ||
1 Woche | +14.15% | ||
Aktueller Monat | +7.45% | ||
1 Monat | +7.45% | ||
3 Monate | -1.73% | ||
6 Monate | -9.90% | ||
Laufendes Jahr | -21.60% | ||
1 Jahr | -16.29% | ||
3 Jahre | +9.30% | ||
5 Jahre | -0.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +14.15% | -21.60% | -16.29% | 464 Mio. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 681 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 556 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 361 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 325 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 285 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 235 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 199 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 189 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 157 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 123 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 88.58 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 88.08 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.46 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 68.59 Mrd. | ||
Durchschnitt | +0.84% | +2.48% | +4.97% | +4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.49% | +11.79% | +22.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.60% | ||
2023 | +16.33% | ||
2022 | +8.00% | ||
2021 | -12.16% | ||
2020 | +38.24% | ||
2019 | -16.35% | ||
2018 | +7.68% |
- Börse
- Aktien
- 002940 Aktie
- Kurse Zhejiang AngLiKang Pharmaceutical CO.,LTD.