Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.27 CNY | +1.81% |
|
-1.99% | -28.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 ¥ | 16.36 ¥ | 16.43 ¥ | 15.98 ¥ | 16.27 ¥ |
Volumen | 931 250 | 723 450 | 593 629 | 697 050 | 778 846 |
Veränderung | -3.01% | +1.61% | +0.43% | -2.74% | +1.81% |
Eröffnung | 16.60 | 16.11 | 16.35 | 16.33 | 15.83 |
Hoch | 16.63 | 16.43 | 16.60 | 16.64 | 16.41 |
Tief | 16.08 | 16.00 | 16.27 | 15.96 | 15.62 |
Performance
1 Tag | +1.81% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -11.72% | ||
1 Monat | -9.66% | ||
3 Monate | -9.81% | ||
6 Monate | -26.35% | ||
Laufendes Jahr | -28.48% | ||
1 Jahr | -17.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.62](/images/extremecours_fleche.png)
![Kursextrem 15.43](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -1.99% | -28.48% | -17.91% | 232 Mio. | ||
-0.24% | +0.62% | +51.63% | +92.63% | 796 Mrd. | ||
-0.44% | +0.36% | +40.95% | +83.07% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -10.11% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +14.07% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +25.36% | 301 Mrd. | ||
-0.37% | -0.03% | +17.21% | +10.02% | 244 Mrd. | ||
+0.26% | +3.30% | +3.72% | -7.11% | 228 Mrd. | ||
+1.71% | +2.07% | +12.50% | +7.38% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +35.69% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -27.57% | 157 Mrd. | ||
+2.61% | +2.52% | +0.13% | -8.14% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -8.78% | 88.04 Mrd. | ||
+2.17% | +1.77% | -18.28% | -35.53% | 85 Mrd. | ||
+0.56% | +0.56% | +10.95% | +13.33% | 82.33 Mrd. | ||
-0.15% | +0.78% | +40.55% | +18.43% | 65.3 Mrd. | ||
Durchschnitt | +0.65% | +1.39% | +9.14% | +11.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.94% | +21.69% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.48% | ||
2023 | +10.87% | ||
2022 | -41.73% | ||
2021 | -32.60% |
- Börse
- Aktien
- 301065 Aktie
- Kurse Zhejiang Benli Technology Co., Ltd.