Kurse Zhejiang Cayi Vacuum Container Co., Ltd.
Aktien
301004
CNE100004LF3
301004
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.75 CNY | +0.65% | +1.77% | +71.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 77.78 ¥ | 75.88 ¥ | 76.28 ¥ | 77.25 ¥ | 77.75 ¥ |
Volumen | 1 040 920 | 1 027 560 | 1 479 192 | 1 408 088 | 1 447 307 |
Veränderung | +1.10% | -2.44% | +0.53% | +1.27% | +0.65% |
Eröffnung | 77.89 | 77.84 | 78.00 | 76.28 | 75.80 |
Hoch | 78.75 | 78.80 | 78.00 | 77.47 | 79.80 |
Tief | 75.57 | 75.15 | 72.10 | 73.75 | 74.40 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +10.91% | ||
1 Monat | +10.91% | ||
3 Monate | +33.34% | ||
6 Monate | +88.03% | ||
Laufendes Jahr | +71.07% | ||
1 Jahr | +169.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.77% | +71.07% | +169.40% | 1.12 Mrd. | ||
0.00% | +1.22% | +3.75% | -20.95% | 3.74 Mrd. | ||
-0.25% | +0.58% | +5.42% | +22.45% | 2.65 Mrd. | ||
+0.25% | -1.00% | +3.39% | +3.66% | 2.37 Mrd. | ||
+3.55% | +6.38% | +12.80% | -2.30% | 1.66 Mrd. | ||
-0.77% | -11.73% | -17.82% | - | 1.45 Mrd. | ||
+0.60% | -0.74% | -0.15% | +48.34% | 952 Mio. | ||
+3.18% | +2.61% | +7.41% | -18.61% | 862 Mio. | ||
+6.19% | +13.43% | +5.98% | +13.66% | 741 Mio. | ||
-.--% | +1.01% | -7.43% | -27.95% | 728 Mio. | ||
-0.58% | +2.99% | -16.50% | -12.47% | 456 Mio. | ||
-1.14% | +3.32% | -28.95% | -9.11% | 451 Mio. | ||
-1.87% | +6.05% | -29.68% | -42.58% | 394 Mio. | ||
+1.67% | +8.49% | -13.63% | -7.80% | 342 Mio. | ||
-.--% | +0.63% | -0.83% | -5.14% | 226 Mio. | ||
+0.84% | +0.84% | -.--% | -1.64% | 204 Mio. | ||
Durchschnitt | +0.77% | +2.94% | -0.32% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.29% | +4.33% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.07% | ||
2023 | +52.62% | ||
2022 | +45.41% | ||
2021 | -35.78% |
- Börse
- Aktien
- 301004 Aktie
- Kurse Zhejiang Cayi Vacuum Container Co., Ltd.