Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.68 CNY | +6.36% | +14.15% | -9.30% |
12:10 | Gewinn der Zhejiang Century Huatong Group steigt in Q1 um 50% | MT |
29.04. | Zhejiang Century Huatong Group Co.,Ltd berichtet über die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.1 ¥ | 3.96 ¥ | 4.09 ¥ | 4.4 ¥ | 4.68 ¥ | 4.68 ¥ |
Volumen | 100 246 400 | 144 906 600 | 201 117 500 | 212 929 800 | 251 868 700 | 251 868 700 |
Veränderung | +0.24% | -3.41% | +3.28% | +7.58% | +6.36% | +6.36% |
Eröffnung | 4.07 | 4.08 | 3.97 | 4.19 | 4.58 | 4.58 |
Hoch | 4.16 | 4.13 | 4.14 | 4.48 | 4.77 | 4.77 |
Tief | 4.05 | 3.96 | 3.96 | 4.18 | 4.48 | 4.48 |
Performance
1 Tag | +6.36% | ||
1 Woche | +14.15% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -0.85% | ||
3 Monate | -1.27% | ||
6 Monate | -17.31% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | -31.68% | ||
3 Jahre | -32.47% | ||
5 Jahre | -53.47% | ||
10 Jahre | +65.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | +14.15% | -9.30% | -31.68% | 4.47 Mrd. | ||
-2.75% | +0.92% | +0.83% | +5.50% | 62.28 Mrd. | ||
-0.48% | +0.26% | -3.81% | -19.50% | 13.31 Mrd. | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8.06 Mrd. | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.88 Mrd. | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.16 Mrd. | ||
-0.23% | +1.19% | +12.94% | -14.40% | 4.39 Mrd. | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31 Mrd. | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.07 Mrd. | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.78 Mrd. | ||
+0.21% | +2.84% | -16.86% | -29.95% | 2.68 Mrd. | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.63 Mrd. | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95 Mrd. | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.94 Mrd. | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.81 Mrd. | ||
+1.26% | +9.39% | -17.29% | -25.55% | 1.41 Mrd. | ||
Durchschnitt | -0.26% | +4.02% | -5.22% | -26.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | +2.93% | -0.29% | -9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | +35.43% | ||
2022 | -54.59% | ||
2021 | +18.00% | ||
2020 | -25.35% | ||
2019 | -11.44% | ||
2018 | -2.77% | ||
2017 | -27.53% | ||
2016 | +37.71% | ||
2015 | +156.21% | ||
2014 | +264.11% | ||
2013 | +0.69% | ||
2012 | -24.58% | ||
2011 | -43.21% |
- Börse
- Aktien
- 002602 Aktie
- Kurse Zhejiang Century Huatong Group Co.,Ltd