Kurse Zhejiang Construction Investment Group Co.,Ltd
Aktien
002761
CNE1000021W0
002761
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.55 CNY | +2.80% | +5.88% | -6.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.8 ¥ | 8.84 ¥ | 8.89 ¥ | 9.29 ¥ | 9.55 ¥ |
Volumen | 19 688 630 | 14 683 100 | 17 849 140 | 52 593 440 | 64 888 920 |
Veränderung | -2.44% | +0.45% | +0.57% | +4.50% | +2.80% |
Eröffnung | 8.91 | 8.80 | 8.78 | 8.90 | 9.36 |
Hoch | 8.95 | 8.89 | 9.04 | 9.45 | 9.57 |
Tief | 8.77 | 8.75 | 8.77 | 8.89 | 9.07 |
Performance
1 Tag | +2.80% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +11.31% | ||
1 Monat | +15.48% | ||
3 Monate | +6.23% | ||
6 Monate | -20.48% | ||
Laufendes Jahr | -6.92% | ||
1 Jahr | -38.43% | ||
3 Jahre | +20.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +5.88% | -6.92% | -38.43% | 1.43 Mrd. | ||
-0.82% | -0.48% | +1.19% | +4.42% | 71.36 Mrd. | ||
+0.41% | +5.14% | -1.78% | +58.16% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +53.82% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -6.69% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.05% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -14.07% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.71% | 19.04 Mrd. | ||
+0.41% | +5.42% | +39.66% | -1.02% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +126.96% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -16.67% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.03% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -24.47% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.29% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +27.61% | 11.29 Mrd. | ||
Durchschnitt | +0.77% | +1.50% | +15.80% | +17.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.52% | +14.05% | +23.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.92% | ||
2023 | -51.33% | ||
2022 | +180.32% | ||
2021 | -8.52% | ||
2020 | -24.66% | ||
2019 | -6.59% |
- Börse
- Aktien
- 002761 Aktie
- Kurse Zhejiang Construction Investment Group Co.,Ltd