Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.18 HKD | +0.97% | +2.37% | -0.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 $ | 5.05 $ | 5.08 $ | 5.13 $ | 5.18 $ |
Volumen | 7 022 257 | 5 590 156 | 6 499 983 | 5 260 371 | 3 849 393 |
Veränderung | -0.20% | 0.00% | +0.59% | +0.98% | +0.97% |
Eröffnung | 5.06 | 5.05 | 5.08 | 5.08 | 5.16 |
Hoch | 5.12 | 5.11 | 5.13 | 5.16 | 5.18 |
Tief | 5.05 | 5.05 | 5.05 | 5.07 | 5.12 |
Performance
1 Tag | +0.97% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +3.19% | ||
1 Monat | +1.77% | ||
3 Monate | -11.60% | ||
6 Monate | -10.23% | ||
Laufendes Jahr | -0.58% | ||
1 Jahr | -22.34% | ||
3 Jahre | -21.75% | ||
5 Jahre | -38.99% | ||
10 Jahre | -25.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +2.37% | -0.58% | -22.34% | 3.93 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.95 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.34% | -0.84% | +20.37% | +28.52% | 11.07 Mrd. | ||
0.00% | -0.25% | +12.25% | +1.94% | 7.42 Mrd. | ||
0.00% | -2.78% | +12.54% | +17.85% | 7.17 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.48 Mrd. | ||
+2.09% | +3.10% | +34.01% | +35.37% | 6.21 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 5.08 Mrd. | ||
-2.39% | -3.76% | -13.47% | -6.41% | 4.79 Mrd. | ||
-1.81% | -0.55% | -5.37% | -6.58% | 4.26 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
0.00% | -1.20% | +3.14% | -7.87% | 3.36 Mrd. | ||
+0.85% | +1.71% | +26.71% | +41.99% | 2.89 Mrd. | ||
0.00% | 0.00% | +7.80% | +62.54% | 2.35 Mrd. | ||
Durchschnitt | -0.64% | -0.15% | +5.45% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.12% | +3.25% | +2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:32:46 | 5.18 | 2 000 | 3 496 000 |
08:32:41 | 5.18 | 2 000 | 3 494 000 |
08:32:41 | 5.18 | 2 000 | 3 492 000 |
08:32:34 | 5.18 | 2 000 | 3 490 000 |
08:31:39 | 5.17 | 10 000 | 3 488 000 |
08:30:46 | 5.18 | 4 000 | 3 478 000 |
08:28:23 | 5.18 | 2 000 | 3 474 000 |
08:28:20 | 5.17 | 4 000 | 3 472 000 |
08:28:20 | 5.17 | 6 000 | 3 468 000 |
08:28:20 | 5.17 | 4 000 | 3 462 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.54% | ||
2023 | -13.31% | ||
2022 | -13.53% | ||
2021 | +6.11% | ||
2020 | -7.75% | ||
2019 | +4.57% | ||
2018 | -20.95% | ||
2017 | +16.08% | ||
2016 | -20.60% | ||
2015 | +3.44% | ||
2014 | +22.92% | ||
2013 | +20.16% | ||
2012 | +21.03% | ||
2011 | -34.20% | ||
2010 | +6.54% | ||
2009 | +58.02% | ||
2008 | -63.54% | ||
2007 | +109.40% | ||
2006 | +24.17% | ||
2005 | -10.28% | ||
2004 | -1.83% | ||
2003 | +81.67% | ||
2002 | +56.25% | ||
2001 | +54.84% | ||
2000 | +5.08% | ||
1999 | -24.84% | ||
1998 | 0.00% | ||
1997 | -37.20% |
- Börse
- Aktien
- A0M4ZJ Aktie
- Kurse Zhejiang Expressway Co., Ltd.