Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.13 HKD | -0.39% |
|
-2.10% | -1.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.1 $ | 5.11 $ | 5.16 $ | 5.15 $ | 5.13 $ |
Volumen | 6 033 069 | 4 071 489 | 4 865 038 | 5 835 617 | 5 219 960 |
Veränderung | -2.67% | +0.20% | +0.98% | -0.19% | -0.39% |
Eröffnung | 5.27 | 5.13 | 5.10 | 5.22 | 5.15 |
Hoch | 5.27 | 5.13 | 5.22 | 5.22 | 5.19 |
Tief | 5.10 | 5.07 | 5.09 | 5.10 | 5.12 |
Performance
1 Tag | -0.39% | ||
1 Woche | -2.10% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -2.66% | ||
3 Monate | +3.22% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | -14.93% | ||
3 Jahre | -24.67% | ||
5 Jahre | -37.97% | ||
10 Jahre | -34.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.07](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.87](/images/extremecours_fleche.png)
![Kursextrem 4.72](/images/extremecours_fleche.png)
![Kursextrem 4.72](/images/extremecours_fleche.png)
![Kursextrem 4.54](/images/extremecours_fleche.png)
![Kursextrem 4.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -2.10% | -1.54% | -14.93% | 3.95 Mrd. | ||
-0.24% | -2.14% | -10.14% | -14.15% | 26.05 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
-0.95% | +1.05% | +18.01% | +29.12% | 10.82 Mrd. | ||
-0.24% | -1.89% | +18.09% | +12.79% | 7.9 Mrd. | ||
0.00% | +2.74% | +8.36% | +6.65% | 6.88 Mrd. | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.13 Mrd. | ||
+1.05% | -2.37% | +24.64% | +39.07% | 5.76 Mrd. | ||
+0.97% | +3.60% | -10.38% | -15.77% | 4.95 Mrd. | ||
-1.85% | +0.52% | -17.56% | -16.26% | 4.28 Mrd. | ||
-1.42% | -2.20% | -7.53% | -2.92% | 3.87 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +5.11% | 3.33 Mrd. | ||
-1.29% | -4.38% | -3.77% | -7.27% | 3.13 Mrd. | ||
-1.65% | -2.64% | +22.82% | +17.60% | 2.81 Mrd. | ||
-0.97% | -2.66% | +21.16% | +35.58% | 2.78 Mrd. | ||
Durchschnitt | -0.81% | -0.82% | +4.16% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.32% | +2.15% | +2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:41 | 5.13 | 2 000 | 2 770 000 |
09:52:35 | 5.13 | 2 000 | 2 768 000 |
09:51:55 | 5.13 | 2 000 | 2 766 000 |
09:51:55 | 5.13 | 2 000 | 2 764 000 |
09:50:31 | 5.13 | 2 000 | 2 762 000 |
09:50:28 | 5.13 | 2 000 | 2 760 000 |
09:50:21 | 5.13 | 2 000 | 2 758 000 |
09:49:23 | 5.13 | 2 000 | 2 756 000 |
09:49:08 | 5.13 | 2 000 | 2 754 000 |
09:49:08 | 5.12 | 2 000 | 2 752 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | -13.31% | ||
2022 | -13.53% | ||
2021 | +6.11% | ||
2020 | -7.75% | ||
2019 | +4.57% | ||
2018 | -20.95% | ||
2017 | +16.08% | ||
2016 | -20.60% | ||
2015 | +3.44% | ||
2014 | +22.92% | ||
2013 | +20.16% | ||
2012 | +21.03% | ||
2011 | -34.20% | ||
2010 | +6.54% | ||
2009 | +58.02% | ||
2008 | -63.54% | ||
2007 | +109.40% | ||
2006 | +24.17% | ||
2005 | -10.28% | ||
2004 | -1.83% | ||
2003 | +81.67% | ||
2002 | +56.25% | ||
2001 | +54.84% | ||
2000 | +5.08% | ||
1999 | -24.84% | ||
1998 | 0.00% | ||
1997 | -37.20% |
- Börse
- Aktien
- A0M4ZJ Aktie
- Kurse Zhejiang Expressway Co., Ltd.