Kurse ZheJiang Haers Vacuum Containers Co.,Ltd.
Aktien
002615
CNE100001732
002615
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.57 CNY | +1.20% | -0.53% | +3.27% |
02.04. | ZheJiang Haers Vacuum Containers Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
31.01. | Haers Vacuum sichert sich Landnutzungsrechte für Grundstück in Yongkang | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 ¥ | 7.32 ¥ | 7.61 ¥ | 7.48 ¥ | 7.57 ¥ |
Volumen | 10 553 700 | 9 973 750 | 11 564 350 | 12 410 750 | 16 011 820 |
Veränderung | -2.76% | -1.08% | +3.96% | -1.71% | +1.20% |
Eröffnung | 7.55 | 7.44 | 7.35 | 7.53 | 7.47 |
Hoch | 7.64 | 7.45 | 7.62 | 7.64 | 7.65 |
Tief | 7.36 | 7.19 | 7.29 | 7.40 | 7.44 |
Performance
1 Tag | +1.20% | ||
1 Woche | -0.53% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +7.68% | ||
3 Monate | -3.32% | ||
6 Monate | +9.08% | ||
Laufendes Jahr | +3.27% | ||
1 Jahr | +15.22% | ||
3 Jahre | +84.18% | ||
5 Jahre | +22.49% | ||
10 Jahre | +70.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -0.53% | +3.27% | +15.22% | 487 Mio. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
Durchschnitt | +1.45% | +1.27% | +7.01% | +11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.44% | +21.38% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | +21.76% | ||
2022 | +7.89% | ||
2021 | +22.91% | ||
2020 | -17.90% | ||
2019 | +14.49% | ||
2018 | -47.39% | ||
2017 | -21.54% | ||
2016 | +8.92% | ||
2015 | +79.77% | ||
2014 | +21.02% | ||
2013 | +75.79% | ||
2012 | -15.11% | ||
2011 | -36.91% |
- Börse
- Aktien
- 002615 Aktie
- Kurse ZheJiang Haers Vacuum Containers Co.,Ltd.