Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 CNY | -1.12% | +3.77% | -12.35% |
29.04. | Zhejiang Hailide New Material Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Zhejiang Hailide New Material Co.,Ltd schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.17 ¥ | 4.23 ¥ | 4.3 ¥ | 4.45 ¥ | 4.4 ¥ | 4.4 ¥ |
Volumen | 11 152 400 | 11 845 800 | 14 404 800 | 16 522 650 | 17 307 050 | 17 307 050 |
Veränderung | +0.72% | +1.44% | +1.65% | +3.49% | -1.12% | -1.12% |
Eröffnung | 4.17 | 4.16 | 4.25 | 4.29 | 4.41 | 4.41 |
Hoch | 4.18 | 4.29 | 4.30 | 4.45 | 4.51 | 4.51 |
Tief | 4.11 | 4.15 | 4.22 | 4.28 | 4.38 | 4.38 |
Performance
1 Tag | -1.12% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +0.23% | ||
3 Monate | -0.68% | ||
6 Monate | -16.51% | ||
Laufendes Jahr | -12.35% | ||
1 Jahr | -19.12% | ||
3 Jahre | -27.51% | ||
5 Jahre | -0.68% | ||
10 Jahre | +75.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +3.77% | -12.35% | -19.12% | 682 Mio. | ||
-0.28% | -3.51% | +4.41% | +13.53% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.52% | -0.43% | +5.30% | +7.06% | 33.12 Mrd. | ||
-1.55% | -0.51% | +6.18% | +31.08% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.13% | +1.92% | +5.27% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.80% | +8.56% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.35% | ||
2023 | -15.91% | ||
2022 | -32.77% | ||
2021 | +127.11% | ||
2020 | +4.27% | ||
2019 | -1.57% | ||
2018 | -35.75% | ||
2017 | -22.54% | ||
2016 | +20.38% | ||
2015 | +97.27% | ||
2014 | +44.96% | ||
2013 | -5.12% | ||
2012 | -33.41% | ||
2011 | -39.31% | ||
2010 | +17.00% | ||
2009 | +187.99% | ||
2008 | -60.89% |
- Börse
- Aktien
- 002206 Aktie
- Kurse Zhejiang Hailide New Material Co.,Ltd