Kurse Zhejiang Hechuan Technology Co., Ltd.
Aktien
688320
CNE100005R05
688320
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.05 CNY | +1.79% | -2.94% | -38.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.71 ¥ | 25.34 ¥ | 24.46 ¥ | 24.61 ¥ | 25.05 ¥ |
Volumen | 1 210 134 | 926 323 | 1 446 090 | 1 038 942 | 1 135 927 |
Veränderung | -0.39% | -1.44% | -3.47% | +0.61% | +1.79% |
Eröffnung | 25.58 | 25.50 | 25.34 | 24.61 | 24.77 |
Hoch | 26.36 | 25.65 | 25.34 | 25.22 | 25.17 |
Tief | 25.58 | 25.10 | 24.46 | 24.41 | 24.42 |
Performance
1 Tag | +1.79% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -6.95% | ||
1 Monat | -1.80% | ||
3 Monate | -13.80% | ||
6 Monate | -35.14% | ||
Laufendes Jahr | -38.90% | ||
1 Jahr | -45.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -2.94% | -38.90% | -45.59% | 512 Mio. | ||
+0.33% | +0.55% | +24.99% | +42.66% | 136 Mrd. | ||
-2.32% | -3.76% | +30.92% | +60.79% | 129 Mrd. | ||
-1.62% | -2.36% | +9.03% | +20.17% | 61.71 Mrd. | ||
-1.27% | -2.53% | +1.02% | +5.85% | 39.05 Mrd. | ||
-5.14% | -8.74% | +81.16% | +271.04% | 34.33 Mrd. | ||
+0.91% | +2.87% | +13.65% | +14.93% | 32.04 Mrd. | ||
-0.52% | +4.90% | +22.81% | +10.63% | 30.9 Mrd. | ||
+0.42% | +2.57% | -14.01% | -16.05% | 30.31 Mrd. | ||
+0.60% | -3.43% | -3.98% | -11.98% | 28.52 Mrd. | ||
+0.38% | +1.39% | +0.66% | +8.67% | 26.4 Mrd. | ||
-1.30% | -0.46% | +28.31% | -3.64% | 26.23 Mrd. | ||
-1.66% | -4.12% | +13.02% | +16.38% | 20.3 Mrd. | ||
+0.37% | -3.55% | -17.82% | -18.41% | 19.05 Mrd. | ||
+0.08% | +5.65% | +40.23% | +48.66% | 14.4 Mrd. | ||
-1.02% | -0.99% | +19.17% | +16.86% | 14.14 Mrd. | ||
Durchschnitt | -0.21% | -0.53% | +13.14% | +26.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.98% | +20.05% | +39.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.90% | ||
2023 | -12.39% | ||
2022 | +137.56% |
- Börse
- Aktien
- 688320 Aktie
- Kurse Zhejiang Hechuan Technology Co., Ltd.