Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.57 CNY | +1.81% | -2.05% | -26.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.66 ¥ | 9.55 ¥ | 9.59 ¥ | 9.4 ¥ | 9.57 ¥ |
Volumen | 1 546 813 | 909 645 | 690 295 | 970 431 | 1 155 335 |
Veränderung | -1.13% | -1.14% | +0.42% | -1.98% | +1.81% |
Eröffnung | 9.78 | 9.68 | 9.61 | 9.46 | 9.40 |
Hoch | 9.82 | 9.72 | 9.77 | 9.70 | 9.57 |
Tief | 9.47 | 9.50 | 9.46 | 9.36 | 9.33 |
Performance
1 Tag | +1.81% | ||
1 Woche | -2.05% | ||
1 Monat | -4.20% | ||
3 Monate | +2.35% | ||
6 Monate | -28.74% | ||
Laufendes Jahr | -26.50% | ||
1 Jahr | -31.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -2.05% | -26.50% | -31.89% | 268 Mio. | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
Durchschnitt | -0.30% | -1.72% | +1.63% | +3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.35% | +7.66% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.50% | ||
2023 | -16.81% | ||
2022 | -24.94% |
- Börse
- Aktien
- 688203 Aktie
- Kurse Zhejiang Hisun Biomaterials Co.Ltd.