Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 CNY | +11.73% | +15.94% | +36.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.76 ¥ | 7.23 ¥ | 7.44 ¥ | 7.16 ¥ | 8 ¥ |
Volumen | 86 011 010 | 221 349 600 | 205 617 800 | 174 803 300 | 288 087 400 |
Veränderung | -2.03% | +6.95% | +2.90% | -3.76% | +11.73% |
Eröffnung | 6.71 | 6.86 | 7.07 | 7.00 | 7.21 |
Hoch | 6.82 | 7.48 | 7.52 | 7.32 | 8.33 |
Tief | 6.62 | 6.81 | 7.07 | 6.91 | 7.11 |
Performance
1 Tag | +11.73% | ||
1 Woche | +15.94% | ||
Aktueller Monat | -17.36% | ||
1 Monat | -13.79% | ||
3 Monate | +51.23% | ||
6 Monate | +50.94% | ||
Laufendes Jahr | +36.29% | ||
1 Jahr | -3.85% | ||
3 Jahre | +18.87% | ||
5 Jahre | +8.84% | ||
10 Jahre | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
+2.67% | +10.16% | +29.36% | -16.98% | 702 Mio. | ||
Durchschnitt | +2.34% | +4.78% | +6.71% | -8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.03% | +6.63% | -7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.29% | ||
2023 | +10.13% | ||
2022 | -21.27% | ||
2021 | +9.55% | ||
2020 | -16.49% | ||
2019 | -17.41% | ||
2018 | -17.34% | ||
2017 | -4.49% | ||
2016 | -39.04% | ||
2015 | +78.17% | ||
2014 | -21.38% | ||
2013 | +184.82% | ||
2012 | +0.30% | ||
2011 | -1.81% | ||
2010 | +7.61% |
- Börse
- Aktien
- 300133 Aktie
- Kurse Zhejiang Huace Film & TV Co., Ltd.