Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.28 CNY | -1.12% | -2.35% | -20.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.2 ¥ | 14.76 ¥ | 13.63 ¥ | 13.43 ¥ | 13.28 ¥ |
Volumen | 10 394 160 | 10 590 550 | 8 703 840 | 4 202 722 | 3 779 022 |
Veränderung | +4.41% | +3.94% | -7.66% | -1.47% | -1.12% |
Eröffnung | 13.20 | 13.63 | 14.66 | 13.12 | 13.23 |
Hoch | 15.07 | 14.97 | 14.89 | 13.65 | 13.52 |
Tief | 13.20 | 13.61 | 13.55 | 13.08 | 12.94 |
Performance
1 Tag | -1.12% | ||
1 Woche | -2.35% | ||
Aktueller Monat | +8.76% | ||
1 Monat | +22.28% | ||
3 Monate | +16.70% | ||
6 Monate | -24.03% | ||
Laufendes Jahr | -20.95% | ||
1 Jahr | -28.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -2.35% | -20.95% | -28.95% | 213 Mio. | ||
+0.88% | +0.96% | +28.38% | -14.15% | 6.98 Mrd. | ||
-0.05% | -3.85% | +13.45% | +34.44% | 1.52 Mrd. | ||
-2.92% | -7.99% | -3.41% | +17.95% | 1.34 Mrd. | ||
-1.39% | -3.90% | +16.43% | -6.28% | 1.16 Mrd. | ||
-1.14% | -7.07% | +0.93% | +36.48% | 962 Mio. | ||
-0.58% | +1.47% | +9.18% | +5.83% | 885 Mio. | ||
-1.50% | -2.48% | +10.39% | +21.06% | 793 Mio. | ||
-0.15% | -1.56% | -1.49% | +29.99% | 583 Mio. | ||
-2.74% | -3.55% | +5.48% | -14.29% | 559 Mio. | ||
+0.60% | -0.59% | -20.71% | -0.30% | 540 Mio. | ||
0.00% | +0.87% | -8.40% | -9.35% | 448 Mio. | ||
+2.53% | +2.78% | +2.37% | +49.02% | 416 Mio. | ||
-3.60% | -11.21% | -23.85% | +701.62% | 415 Mio. | ||
+1.12% | +0.41% | -4.44% | -2.97% | 302 Mio. | ||
-0.83% | -1.87% | -18.83% | -22.68% | 272 Mio. | ||
Durchschnitt | -0.68% | -2.53% | -0.97% | +49.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.92% | +12.52% | +19.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.95% | ||
2023 | -16.54% | ||
2022 | +1.41% | ||
2021 | -21.82% |
- Börse
- Aktien
- 301057 Aktie
- Kurse Zhejiang Huilong New Materials Co.,Ltd.