Kurse Zhejiang Jiaao Enprotech Stock Co., Ltd
Aktien
A2H782
CNE100002789
603822
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.66 CNY | -1.43% | +0.34% | -25.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.28 ¥ | 20.53 ¥ | 20.59 ¥ | 20.96 ¥ | 20.66 ¥ |
Volumen | 1 402 886 | 1 445 283 | 1 232 069 | 1 991 000 | 1 250 100 |
Veränderung | +∞% | +1.23% | +0.29% | +1.80% | -1.43% |
Eröffnung | 20.31 | 20.26 | 20.72 | 19.88 | 20.95 |
Hoch | 20.55 | 20.91 | 20.72 | 21.10 | 21.20 |
Tief | 20.01 | 20.02 | 20.19 | 19.77 | 20.65 |
Performance
1 Tag | -1.43% | ||
1 Woche | +0.34% | ||
1 Monat | -14.56% | ||
3 Monate | +6.71% | ||
6 Monate | -33.42% | ||
Laufendes Jahr | -25.71% | ||
1 Jahr | -33.91% | ||
3 Jahre | +3.20% | ||
5 Jahre | -20.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +0.34% | -25.71% | -33.91% | 219 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.50% | +2.22% | +1.29% | +4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.23% | +5.70% | +15.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.71% | ||
2023 | -18.73% | ||
2022 | -17.72% | ||
2021 | +123.96% | ||
2020 | -31.98% | ||
2019 | +17.22% | ||
2018 | -33.34% | ||
2017 | -42.66% | ||
2016 | +259.95% |
- Börse
- Aktien
- A2H782 Aktie
- Kurse Zhejiang Jiaao Enprotech Stock Co., Ltd