Kurse Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
Aktien
A0M4L3
CNE000001F62
600273
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.75 CNY | -.--% | -0.39% | -9.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.85 ¥ | 7.84 ¥ | 7.78 ¥ | 7.75 ¥ | 7.75 ¥ |
Volumen | 20 742 510 | 15 782 550 | 24 025 030 | 21 057 910 | 13 269 480 |
Veränderung | +∞% | -0.13% | -0.77% | -0.39% | -.--% |
Eröffnung | 7.94 | 7.83 | 7.85 | 7.65 | 7.74 |
Hoch | 7.95 | 7.94 | 7.85 | 7.76 | 7.79 |
Tief | 7.79 | 7.80 | 7.58 | 7.60 | 7.71 |
Performance
1 Woche | -0.39% | ||
1 Monat | -3.12% | ||
3 Monate | +3.33% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | -21.24% | ||
3 Jahre | -14.55% | ||
5 Jahre | -39.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.39% | -9.78% | -21.24% | 1.48 Mrd. | ||
-0.24% | -2.46% | +2.56% | +10.95% | 101 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 65.99 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.98 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.65 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.16 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.21 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 14.03 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.59 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 10.01 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.63 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.09 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
Durchschnitt | -0.94% | +0.69% | +5.36% | +17.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.58% | +8.30% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | +2.63% | ||
2022 | -27.66% | ||
2021 | +25.22% | ||
2020 | -17.87% | ||
2019 | +25.14% | ||
2018 | -5.67% | ||
2017 | -0.83% | ||
2016 | -8.65% | ||
2015 | +17.67% | ||
2014 | -10.69% |
- Börse
- Aktien
- A0M4L3 Aktie
- Kurse Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.