Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 CNY | +2.02% | +7.72% | +8.61% |
26.04. | Zhejiang Jiaxin Silk Corp.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
10.04. | Zhejiang Jiaxin Silk Corp.,Ltd. schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.39 ¥ | 6.64 ¥ | 6.58 ¥ | 6.43 ¥ | 6.56 ¥ | 6.56 ¥ |
Volumen | 18 924 760 | 21 397 420 | 49 979 360 | 37 112 260 | 44 858 910 | 44 858 910 |
Veränderung | +4.75% | +3.91% | -0.90% | -2.28% | +2.02% | +2.02% |
Eröffnung | 6.15 | 6.32 | 6.60 | 6.51 | 6.39 | 6.39 |
Hoch | 6.45 | 6.67 | 6.99 | 6.78 | 7.07 | 7.07 |
Tief | 6.14 | 6.32 | 6.28 | 6.37 | 6.39 | 6.39 |
Performance
1 Tag | +2.02% | ||
1 Woche | +7.72% | ||
Aktueller Monat | +11.56% | ||
1 Monat | +22.85% | ||
3 Monate | +36.67% | ||
6 Monate | +3.47% | ||
Laufendes Jahr | +8.61% | ||
1 Jahr | +4.46% | ||
3 Jahre | -13.91% | ||
5 Jahre | -11.35% | ||
10 Jahre | +57.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +7.72% | +8.61% | +4.46% | 508 Mio. | ||
-0.36% | -0.74% | +6.76% | -10.59% | 427 Mrd. | ||
-0.14% | 0.00% | +4.52% | -10.90% | 145 Mrd. | ||
-0.98% | -5.10% | -34.49% | -9.84% | 42.59 Mrd. | ||
+0.03% | +0.88% | +14.90% | -1.81% | 18.8 Mrd. | ||
+1.08% | -0.10% | +16.42% | +53.34% | 10.62 Mrd. | ||
-0.54% | -2.65% | +33.49% | +66.39% | 8.84 Mrd. | ||
+1.38% | +0.23% | +5.26% | -56.26% | 7.04 Mrd. | ||
-1.98% | -1.14% | -6.58% | +37.13% | 6.59 Mrd. | ||
+0.43% | +2.61% | +34.19% | +28.69% | 6.55 Mrd. | ||
-0.64% | +7.89% | +9.86% | +21.66% | 6 Mrd. | ||
+0.86% | +3.02% | +25.04% | +16.67% | 5.2 Mrd. | ||
-2.15% | +0.24% | -32.13% | -38.06% | 5.07 Mrd. | ||
-0.48% | +0.75% | +5.12% | +10.01% | 4.97 Mrd. | ||
+3.29% | -9.04% | +3.50% | +18.44% | 4.83 Mrd. | ||
-0.14% | +3.56% | -7.61% | -17.27% | 4.76 Mrd. | ||
Durchschnitt | +0.15% | +0.12% | +5.43% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.41% | +4.37% | -7.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.61% | ||
2023 | -5.18% | ||
2022 | +10.59% | ||
2021 | -29.76% | ||
2020 | +29.34% | ||
2019 | +18.50% | ||
2018 | -22.35% | ||
2017 | -23.78% | ||
2016 | -16.22% | ||
2015 | +100.93% | ||
2014 | +47.12% | ||
2013 | +0.69% | ||
2012 | +10.41% | ||
2011 | -39.02% | ||
2010 | -2.69% |
- Börse
- Aktien
- 002404 Aktie
- Kurse Zhejiang Jiaxin Silk Corp.,Ltd.