Kurse Zhejiang Jinggong Integration Technology Co., Ltd.
Aktien
002006
CNE000001JL2
002006
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.14 CNY | +1.80% | +2.32% | -7.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 13.82 ¥ | 13.89 ¥ | 14.14 ¥ |
Volumen | 7 368 002 | 6 982 511 | 6 535 715 |
Veränderung | +∞% | +0.51% | +1.80% |
Eröffnung | 13.27 | 14.01 | 14.16 |
Hoch | 13.88 | 14.30 | 14.34 |
Tief | 13.22 | 13.79 | 14.14 |
Performance
1 Tag | +1.80% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +1.80% | ||
1 Monat | -2.28% | ||
3 Monate | +50.91% | ||
6 Monate | -13.94% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | -27.08% | ||
3 Jahre | +126.60% | ||
5 Jahre | +189.75% | ||
10 Jahre | +122.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +2.32% | -7.46% | -27.08% | 859 Mio. | ||
+1.90% | +3.11% | +2.46% | +22.93% | 15.19 Mrd. | ||
+1.47% | +7.20% | +42.60% | +39.14% | 5.21 Mrd. | ||
+0.85% | -1.14% | -12.15% | -39.41% | 4.79 Mrd. | ||
+1.42% | -0.63% | -9.65% | -20.95% | 4.61 Mrd. | ||
+0.13% | -3.06% | -11.40% | -29.78% | 4.41 Mrd. | ||
+0.16% | -1.11% | +11.09% | +10.70% | 4.22 Mrd. | ||
-2.52% | +1.76% | +12.68% | -16.51% | 3.89 Mrd. | ||
+1.63% | +1.80% | +39.62% | +10.30% | 3.75 Mrd. | ||
+0.97% | +1.04% | -2.08% | +55.22% | 3.21 Mrd. | ||
+3.23% | -2.05% | +0.34% | +44.15% | 3.19 Mrd. | ||
+2.33% | -1.88% | -11.79% | -5.80% | 2.64 Mrd. | ||
+0.83% | +1.47% | +2.54% | -2.02% | 2.58 Mrd. | ||
-0.29% | -1.42% | +21.42% | +53.12% | 2.17 Mrd. | ||
-3.58% | +2.55% | -12.06% | -35.82% | 2.09 Mrd. | ||
-3.45% | -4.15% | +6.66% | +30.68% | 2.08 Mrd. | ||
Durchschnitt | +0.43% | +2.78% | +4.55% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.86% | +5.39% | +8.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.46% | ||
2023 | -38.88% | ||
2022 | -6.99% | ||
2021 | +386.96% | ||
2020 | +18.45% | ||
2019 | -15.88% | ||
2018 | -22.84% | ||
2017 | -35.89% | ||
2016 | -23.81% | ||
2015 | +68.00% | ||
2014 | +23.59% | ||
2013 | -15.71% | ||
2012 | -46.75% | ||
2011 | +5.04% | ||
2010 | +215.26% | ||
2009 | +158.41% | ||
2008 | -52.19% | ||
2007 | +242.89% | ||
2006 | -4.83% | ||
2005 | -30.20% |
- Börse
- Aktien
- 002006 Aktie
- Kurse Zhejiang Jinggong Integration Technology Co., Ltd.