Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.09 CNY | -1.12% | +3.15% | -23.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 13.66 ¥ | 14.25 ¥ | 14.09 ¥ |
Volumen | 4 253 168 | 5 029 956 | 4 019 756 |
Veränderung | +∞% | +4.32% | -1.12% |
Eröffnung | 13.39 | 13.60 | 14.25 |
Hoch | 13.68 | 14.26 | 14.35 |
Tief | 13.22 | 13.45 | 13.87 |
Performance
1 Tag | -1.12% | ||
1 Woche | +3.15% | ||
1 Monat | -14.24% | ||
3 Monate | +30.34% | ||
6 Monate | -10.99% | ||
Laufendes Jahr | -23.71% | ||
1 Jahr | +1.37% | ||
3 Jahre | -2.76% | ||
5 Jahre | +0.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +3.15% | -23.71% | +1.37% | 348 Mio. | ||
+0.69% | +1.97% | -1.03% | +10.74% | 19.24 Mrd. | ||
+0.27% | -0.69% | +6.36% | +42.20% | 15.05 Mrd. | ||
-0.23% | +1.32% | +1.15% | +4.77% | 6.34 Mrd. | ||
0.00% | +2.70% | +11.76% | +49.02% | 5.07 Mrd. | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98 Mrd. | ||
+0.67% | -0.43% | +18.77% | +24.97% | 3.21 Mrd. | ||
-1.29% | -3.14% | +58.52% | +158.73% | 2.63 Mrd. | ||
-2.41% | +0.61% | +12.70% | -26.42% | 1.77 Mrd. | ||
+2.80% | +4.23% | +20.36% | +29.50% | 1.61 Mrd. | ||
-1.83% | -3.01% | -8.96% | +42.23% | 1.42 Mrd. | ||
+0.64% | -2.00% | +17.16% | +12.30% | 1.34 Mrd. | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22 Mrd. | ||
-0.26% | +1.86% | -1.03% | -21.63% | 1.12 Mrd. | ||
+0.24% | +8.43% | +23.04% | +30.62% | 981 Mio. | ||
+0.56% | +0.35% | +20.41% | -0.58% | 885 Mio. | ||
Durchschnitt | -0.04% | +0.87% | +10.59% | +23.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.77% | +7.70% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.71% | ||
2023 | +43.29% | ||
2022 | -20.43% | ||
2021 | +9.39% | ||
2020 | -5.80% | ||
2019 | +20.87% | ||
2018 | -37.36% | ||
2017 | +76.19% |
- Börse
- Aktien
- 603607 Aktie
- Kurse Zhejiang Jinghua Laser Technology Co.,Ltd