Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.91 CNY | 0.00% | +8.99% | -14.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 2.71 ¥ | 2.75 ¥ | 2.91 ¥ | 2.91 ¥ | 2.93 ¥ |
Volumen | 9 137 453 | 11 385 230 | 32 098 510 | 25 316 810 | 18 502 120 |
Veränderung | +0.74% | +1.48% | +5.82% | 0.00% | +0.69% |
Eröffnung | 2.69 | 2.71 | 2.75 | 2.89 | 2.93 |
Hoch | 2.71 | 2.78 | 2.94 | 2.92 | 2.96 |
Tief | 2.67 | 2.69 | 2.72 | 2.86 | 2.91 |
Performance
1 Woche | +8.99% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -5.83% | ||
3 Monate | -6.73% | ||
6 Monate | -12.87% | ||
Laufendes Jahr | -14.16% | ||
1 Jahr | -14.41% | ||
3 Jahre | -22.19% | ||
5 Jahre | -23.62% | ||
10 Jahre | +37.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.99% | -14.16% | -14.41% | 480 Mio. | ||
-1.70% | +2.13% | +7.13% | +26.33% | 15.77 Mrd. | ||
-0.48% | +2.99% | +16.84% | +61.00% | 12.47 Mrd. | ||
-1.02% | +1.54% | -3.35% | +5.11% | 12.27 Mrd. | ||
-0.20% | +1.11% | +13.80% | +23.80% | 11.35 Mrd. | ||
-0.40% | -0.12% | +0.24% | +8.23% | 10.65 Mrd. | ||
-0.34% | +1.98% | -9.56% | +9.97% | 8.48 Mrd. | ||
-1.96% | -4.13% | -4.08% | -21.95% | 7.94 Mrd. | ||
+0.09% | +0.57% | +14.48% | +14.41% | 6.08 Mrd. | ||
-1.21% | +0.84% | +1.31% | -8.90% | 5.63 Mrd. | ||
-4.56% | -3.56% | +4.31% | +20.42% | 4.99 Mrd. | ||
-0.61% | -0.28% | -1.93% | +10.52% | 4.06 Mrd. | ||
0.00% | +1.56% | -9.72% | -26.14% | 3.77 Mrd. | ||
+2.17% | +7.52% | -2.29% | +6.12% | 3.4 Mrd. | ||
-1.60% | -6.11% | -5.98% | +1.73% | 2.65 Mrd. | ||
-1.40% | +0.36% | -10.74% | -22.50% | 2.48 Mrd. | ||
Durchschnitt | -0.79% | +0.21% | -0.23% | +5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.20% | +3.04% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.57% | ||
2023 | 0.00% | ||
2022 | -16.09% | ||
2021 | +15.10% | ||
2020 | +5.09% | ||
2019 | -4.84% | ||
2018 | -40.41% | ||
2017 | -11.83% | ||
2016 | -25.20% | ||
2015 | +140.70% | ||
2014 | +70.97% | ||
2013 | -20.80% | ||
2012 | +7.45% | ||
2011 | -23.31% | ||
2010 | -0.75% | ||
2009 | +108.72% | ||
2008 | -78.54% | ||
2007 | +134.12% | ||
2006 | -9.49% |
- Börse
- Aktien
- 002067 Aktie
- Kurse Zhejiang Jingxing PaperCo., Ltd.