Kurse Zhejiang JW Precision Machinery Co.,Ltd
Aktien
300984
CNE100004KV2
300984
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.07 CNY | +0.27% | +3.66% | -21.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 21.29 ¥ | 22.01 ¥ | 22.07 ¥ |
Volumen | 710 623 | 831 980 | 1 076 648 |
Veränderung | +∞% | +3.38% | +0.27% |
Eröffnung | 20.52 | 21.51 | 21.90 |
Hoch | 21.47 | 22.05 | 22.68 |
Tief | 20.45 | 21.30 | 21.90 |
Performance
1 Tag | +0.27% | ||
1 Woche | +3.66% | ||
1 Monat | -0.23% | ||
3 Monate | +34.41% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | -21.07% | ||
1 Jahr | -3.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +3.66% | -21.07% | -3.41% | 234 Mio. | ||
+2.07% | +10.64% | +20.23% | +34.71% | 7.07 Mrd. | ||
+0.83% | +6.56% | +4.93% | +10.48% | 3.05 Mrd. | ||
-3.30% | +1.25% | -36.44% | -49.30% | 1 Mrd. | ||
+0.17% | +1.95% | -23.97% | +59.12% | 906 Mio. | ||
+9.98% | +10.23% | +17.15% | +68.70% | 753 Mio. | ||
-0.47% | +3.15% | -17.76% | -21.69% | 670 Mio. | ||
-0.07% | +2.28% | -17.95% | -10.05% | 627 Mio. | ||
-4.68% | -5.31% | -13.21% | +21.24% | 552 Mio. | ||
-1.79% | +1.01% | -9.84% | +8.80% | 529 Mio. | ||
0.00% | +0.55% | +19.54% | +37.28% | 476 Mio. | ||
-0.32% | -0.86% | -7.70% | +102.75% | 361 Mio. | ||
-1.04% | +1.66% | -33.69% | -10.05% | 348 Mio. | ||
-0.66% | +4.42% | -28.77% | -5.10% | 291 Mio. | ||
-0.71% | -0.12% | +14.62% | -14.82% | 218 Mio. | ||
-2.38% | -0.07% | +24.88% | +0.74% | 207 Mio. | ||
Durchschnitt | -0.13% | +3.31% | -6.82% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +7.44% | +3.87% | +21.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.07% | ||
2023 | +37.26% | ||
2022 | -47.13% | ||
2021 | +8.67% |
- Börse
- Aktien
- 300984 Aktie
- Kurse Zhejiang JW Precision Machinery Co.,Ltd