Kurse Zhejiang Meili High Technology Co., Ltd.
Aktien
300611
CNE100002PS1
300611
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.98 CNY | +3.94% | +15.13% | -21.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.11 ¥ | 8.3 ¥ | 8.66 ¥ | 8.64 ¥ | 8.98 ¥ |
Volumen | 6 476 040 | 4 532 485 | 6 884 800 | 5 568 226 | 7 845 695 |
Veränderung | +3.97% | +2.34% | +4.34% | -0.23% | +3.94% |
Eröffnung | 7.80 | 8.22 | 8.42 | 8.55 | 8.71 |
Hoch | 8.25 | 8.38 | 8.77 | 8.73 | 9.00 |
Tief | 7.79 | 8.12 | 8.32 | 8.43 | 8.64 |
Performance
1 Tag | +3.94% | ||
1 Woche | +15.13% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -0.11% | ||
3 Monate | -3.02% | ||
6 Monate | -18.59% | ||
Laufendes Jahr | -21.85% | ||
1 Jahr | +8.72% | ||
3 Jahre | -0.11% | ||
5 Jahre | -3.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +15.13% | -21.85% | +8.72% | 261 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+0.34% | -2.80% | -20.46% | -3.17% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.27% | +2.94% | +28.58% | +74.12% | 10.62 Mrd. | ||
+0.26% | +0.25% | +32.30% | +48.27% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.42% | -0.84% | +0.12% | +10.28% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.94% | +4.49% | +5.67% | +44.93% | 8.59 Mrd. | ||
Durchschnitt | +0.86% | +2.14% | +7.74% | +26.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.84% | +11.86% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.85% | ||
2023 | +45.63% | ||
2022 | -30.05% | ||
2021 | +14.98% | ||
2020 | +1.98% | ||
2019 | +12.91% | ||
2018 | -41.80% | ||
2017 | +69.84% |
- Börse
- Aktien
- 300611 Aktie
- Kurse Zhejiang Meili High Technology Co., Ltd.