Kurse Zhejiang Mustang Battery Co.,Ltd
Aktien
605378
CNE1000052Y1
605378
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.95 CNY | +1.44% | +7.11% | -5.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.78 ¥ | 22.69 ¥ | 24.1 ¥ | 23.61 ¥ | 23.95 ¥ |
Volumen | 2 161 800 | 1 435 100 | 6 185 400 | 4 010 700 | 3 423 168 |
Veränderung | +1.88% | -0.40% | +6.21% | -2.03% | +1.44% |
Eröffnung | 22.40 | 22.53 | 22.78 | 24.11 | 23.82 |
Hoch | 22.83 | 22.88 | 24.14 | 24.29 | 24.23 |
Tief | 22.20 | 22.37 | 22.70 | 23.52 | 23.68 |
Performance
1 Tag | +1.44% | ||
1 Woche | +7.11% | ||
1 Monat | +7.88% | ||
3 Monate | +27.39% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | +3.01% | ||
3 Jahre | -39.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +7.11% | -5.45% | +3.01% | 441 Mio. | ||
-0.80% | -1.60% | +21.13% | -11.28% | 120 Mrd. | ||
+0.91% | -7.02% | -22.57% | -43.32% | 56.01 Mrd. | ||
+2.88% | +3.17% | +16.88% | +48.13% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.10% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -23.33% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -38.28% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -23.28% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -10.79% | 4.57 Mrd. | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -19.07% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +3.84% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -19.42% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +90.18% | 2.59 Mrd. | ||
+0.40% | +0.80% | -14.09% | -14.29% | 2.37 Mrd. | ||
-1.32% | +0.98% | -1.90% | +33.33% | 2.34 Mrd. | ||
Durchschnitt | +0.44% | -0.35% | -0.91% | -4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.90% | +2.90% | -16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | +19.03% | ||
2022 | -26.26% | ||
2021 | +13.76% |
- Börse
- Aktien
- 605378 Aktie
- Kurse Zhejiang Mustang Battery Co.,Ltd