Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.72 CNY | -0.27% | +10.26% | -27.38% |
26.04. | Zhejiang NetSun Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Zhejiang NetSun Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.87 ¥ | 13.78 ¥ | 14.08 ¥ | 14.76 ¥ | 14.72 ¥ | 14.72 ¥ |
Volumen | 2 653 974 | 2 116 425 | 3 585 016 | 5 151 375 | 3 444 548 | 3 444 548 |
Veränderung | +1.02% | -0.65% | +2.18% | +4.83% | -0.27% | -0.27% |
Eröffnung | 13.65 | 13.60 | 13.70 | 14.15 | 14.78 | 14.78 |
Hoch | 13.96 | 13.97 | 14.16 | 14.88 | 14.96 | 14.96 |
Tief | 13.61 | 13.60 | 13.70 | 14.00 | 14.50 | 14.5 |
Performance
1 Tag | -0.27% | ||
1 Woche | +10.26% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -5.64% | ||
3 Monate | -8.11% | ||
6 Monate | -31.31% | ||
Laufendes Jahr | -27.38% | ||
1 Jahr | -28.47% | ||
3 Jahre | +3.52% | ||
5 Jahre | -44.18% | ||
10 Jahre | -7.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +10.26% | -27.38% | -28.47% | 515 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.27% | -4.48% | +13.35% | +70.27% | 241 Mrd. | ||
+0.73% | -4.31% | +10.04% | +106.93% | 140 Mrd. | ||
-1.36% | -0.59% | +17.53% | +31.77% | 103 Mrd. | ||
-0.08% | +2.01% | +16.77% | +2.54% | 83.94 Mrd. | ||
-0.31% | -5.89% | +51.91% | +106.21% | 56.98 Mrd. | ||
-0.56% | +1.58% | +32.89% | +111.27% | 53.38 Mrd. | ||
-1.09% | +8.25% | +4.82% | +20.36% | 37.77 Mrd. | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36 Mrd. | ||
0.00% | +2.18% | -8.91% | +52.95% | 23.06 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02 Mrd. | ||
-0.18% | +0.65% | -0.83% | +27.50% | 15.6 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46 Mrd. | ||
+0.44% | -0.61% | +0.89% | +41.84% | 12.51 Mrd. | ||
+1.32% | +4.53% | +1.62% | +65.38% | 9.86 Mrd. | ||
Durchschnitt | -0.19% | +3.51% | +12.01% | +50.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +4.19% | +17.11% | +43.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.38% | ||
2023 | -26.29% | ||
2022 | +66.87% | ||
2021 | +12.72% | ||
2020 | -34.38% | ||
2019 | +13.21% | ||
2018 | -43.55% | ||
2017 | -12.94% | ||
2016 | -45.59% | ||
2015 | +179.63% | ||
2014 | +47.31% | ||
2013 | +133.42% | ||
2012 | +0.84% | ||
2011 | -47.10% | ||
2010 | +8.98% | ||
2009 | +136.99% | ||
2008 | -65.01% | ||
2007 | +21.34% | ||
2006 | -12.23% |
- Börse
- Aktien
- 002095 Aktie
- Kurse Zhejiang NetSun Co., Ltd.