Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 CNY | -4.60% |
|
-8.29% | -57.87% |
29.04. | Zhejiang Renzhi Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Zhejiang Renzhi zieht Plan zur Aktienemission zurück | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.76 ¥ | 1.81 ¥ | 1.8 ¥ | 1.74 ¥ | 1.66 ¥ |
Volumen | 9 742 200 | 9 883 740 | 8 965 200 | 9 697 100 | 12 119 050 |
Veränderung | -2.76% | +2.84% | -0.55% | -3.33% | -4.60% |
Eröffnung | 1.80 | 1.75 | 1.84 | 1.79 | 1.74 |
Hoch | 1.81 | 1.83 | 1.88 | 1.81 | 1.74 |
Tief | 1.74 | 1.75 | 1.80 | 1.73 | 1.64 |
Performance
1 Tag | -4.60% | ||
1 Woche | -8.29% | ||
Aktueller Monat | -23.50% | ||
1 Monat | -25.56% | ||
3 Monate | -46.28% | ||
6 Monate | -57.22% | ||
Laufendes Jahr | -57.87% | ||
1 Jahr | -51.88% | ||
3 Jahre | -31.97% | ||
5 Jahre | -17.41% | ||
10 Jahre | -67.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.60% | -8.29% | -57.87% | -51.88% | 97 Mio. | ||
+0.64% | +2.17% | +2.34% | +12.85% | 100 Mrd. | ||
-0.40% | -0.40% | -10.78% | -16.29% | 59.82 Mrd. | ||
+0.29% | +0.58% | +64.29% | +314.66% | 45.36 Mrd. | ||
-0.88% | -3.67% | +8.44% | -7.18% | 36.02 Mrd. | ||
+0.17% | +1.79% | +0.14% | +7.79% | 31 Mrd. | ||
-1.43% | -1.24% | +5.72% | +31.18% | 19.02 Mrd. | ||
-3.94% | -1.27% | +10.56% | +28.08% | 16.45 Mrd. | ||
+0.29% | -1.78% | +4.56% | -3.44% | 13.35 Mrd. | ||
+1.35% | +1.04% | -5.80% | -14.55% | 12.85 Mrd. | ||
+0.39% | +0.59% | -23.31% | -35.11% | 12.49 Mrd. | ||
-0.92% | -1.52% | -9.78% | +4.70% | 10.97 Mrd. | ||
-0.36% | -0.52% | +48.66% | +166.47% | 10.87 Mrd. | ||
-1.38% | -6.64% | -28.28% | -38.79% | 8.8 Mrd. | ||
+1.00% | +0.95% | +22.98% | +24.59% | 8.4 Mrd. | ||
+0.40% | -0.57% | +36.39% | +69.22% | 8.36 Mrd. | ||
Durchschnitt | -0.59% | -0.32% | +4.27% | +30.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.49% | +8.77% | +43.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.87% | ||
2023 | -2.96% | ||
2022 | -20.39% | ||
2021 | +131.82% | ||
2020 | -15.38% | ||
2019 | -33.67% | ||
2018 | -44.63% | ||
2017 | -46.00% | ||
2016 | -6.16% | ||
2015 | +166.60% | ||
2014 | +2.16% | ||
2013 | +18.59% | ||
2012 | -1.95% | ||
2011 | -31.34% |
- Börse
- Aktien
- 002629 Aktie
- Kurse Zhejiang Renzhi Co., Ltd.